| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
5
|
5
|
40.70
|
|
2026-05-25
|
0
|
1
|
-1
|
40.75
|
|
2026-05-21
|
0
|
1
|
-1
|
41.35
|
|
2026-05-19
|
1
|
0
|
1
|
40.90
|
|
2026-05-12
|
1
|
0
|
1
|
42.30
|
|
2026-05-08
|
7
|
0
|
7
|
43.95
|
|
2026-05-07
|
6
|
1
|
5
|
43.55
|
|
2026-05-06
|
6
|
0
|
6
|
42.70
|
|
2026-04-24
|
0
|
0
|
0
|
43.55
|
|
2026-04-09
|
7
|
0
|
7
|
45.15
|
|
2026-04-08
|
6
|
0
|
6
|
45.70
|
|
2026-04-07
|
6
|
0
|
6
|
44.95
|
|
2026-03-10
|
6
|
0
|
6
|
48.45
|
|
2026-03-09
|
6
|
0
|
6
|
47.80
|
|
2026-03-06
|
5
|
0
|
5
|
49.05
|
|
2026-02-26
|
0
|
1
|
-1
|
49.90
|
|
2026-02-09
|
6
|
0
|
6
|
50.00
|
|
2026-02-06
|
5
|
0
|
5
|
50.00
|
|
2026-01-08
|
6
|
0
|
6
|
50.20
|
|
2026-01-07
|
6
|
1
|
5
|
49.95
|
|
2025-12-23
|
0
|
0
|
0
|
48.95
|
|
2025-12-10
|
6
|
0
|
6
|
49.70
|
|
2025-12-09
|
5
|
0
|
5
|
50.10
|
|
2025-12-08
|
5
|
0
|
5
|
49.85
|
|
2025-11-13
|
0
|
1
|
-1
|
53.50
|
|
2025-11-10
|
7
|
0
|
7
|
52.90
|
|
2025-11-07
|
7
|
0
|
7
|
53.80
|
|
2025-11-06
|
6
|
0
|
6
|
54.30
|
|
2025-10-09
|
5
|
0
|
5
|
54.00
|
|
2025-10-08
|
4
|
0
|
4
|
54.80
|
|
2025-10-07
|
5
|
0
|
5
|
54.80
|
|
2025-09-22
|
0
|
1
|
-1
|
54.00
|
|
2025-09-15
|
0
|
0
|
0
|
53.10
|
|
2025-09-11
|
0
|
10
|
-10
|
53.50
|
|
2025-09-10
|
6
|
0
|
6
|
55.70
|
|
2025-09-09
|
5
|
0
|
5
|
56.40
|
|
2025-09-08
|
5
|
0
|
5
|
58.00
|
|
2025-08-08
|
5
|
0
|
5
|
53.10
|
|
2025-08-07
|
5
|
0
|
5
|
53.70
|
|
2025-08-06
|
5
|
0
|
5
|
52.40
|
|
2025-07-24
|
0
|
1
|
-1
|
49.20
|
|
2025-07-23
|
0
|
0
|
0
|
48.05
|
|
2025-07-22
|
0
|
1
|
-1
|
47.90
|
|
2025-07-11
|
0
|
0
|
0
|
49.50
|
|
2025-07-09
|
5
|
0
|
5
|
47.35
|
|
2025-07-08
|
4
|
0
|
4
|
47.60
|
|
2025-07-07
|
4
|
0
|
4
|
48.65
|
|
2025-07-03
|
0
|
0
|
0
|
49.95
|
|
2025-07-02
|
0
|
0
|
0
|
49.85
|
|
2025-06-26
|
0
|
1
|
-1
|
50.10
|
|
2025-06-25
|
1
|
0
|
1
|
50.40
|
|
2025-06-10
|
5
|
0
|
5
|
49.95
|
|
2025-06-09
|
4
|
0
|
4
|
50.50
|
|
2025-06-06
|
4
|
0
|
4
|
51.00
|
|
2025-05-26
|
0
|
1
|
-1
|
53.20
|
|
2025-05-19
|
1
|
0
|
1
|
55.70
|
|
2025-05-08
|
4
|
0
|
4
|
54.60
|
|
2025-05-07
|
4
|
0
|
4
|
55.00
|
|
2025-05-06
|
4
|
0
|
4
|
55.20
|
|
2025-04-22
|
0
|
0
|
0
|
55.10
|
|
2025-04-08
|
4
|
0
|
4
|
52.10
|
|
2025-04-07
|
3
|
0
|
3
|
57.80
|
|
2025-03-10
|
3
|
0
|
3
|
70.40
|
|
2025-03-07
|
3
|
0
|
3
|
70.40
|
|
2025-03-06
|
3
|
0
|
3
|
70.40
|
|
2025-02-27
|
0
|
1
|
-1
|
71.00
|
|
2025-02-19
|
0
|
2
|
-2
|
69.80
|
|
2025-02-10
|
3
|
0
|
3
|
69.30
|
|
2025-02-06
|
3
|
0
|
3
|
69.90
|
|
2025-02-05
|
2
|
0
|
2
|
67.90
|
|
2025-01-15
|
0
|
1
|
-1
|
69.00
|
|
2025-01-14
|
0
|
2
|
-2
|
69.20
|
|
2025-01-08
|
2
|
0
|
2
|
70.90
|
|
2025-01-07
|
4
|
0
|
4
|
70.10
|
|
2025-01-06
|
3
|
0
|
3
|
69.60
|
|
2024-12-24
|
0
|
1
|
-1
|
69.50
|
|
2024-12-09
|
3
|
0
|
3
|
82.20
|
|
2024-11-08
|
4
|
0
|
4
|
84.90
|
|
2024-11-07
|
2
|
0
|
2
|
84.00
|
|
2024-11-06
|
2
|
0
|
2
|
83.30
|
|
2024-11-01
|
3
|
0
|
3
|
85.40
|
|
2024-10-09
|
6
|
0
|
6
|
88.40
|
|
2024-10-08
|
3
|
0
|
3
|
89.60
|
|
2024-10-07
|
3
|
0
|
3
|
91.00
|
|
2024-09-26
|
0
|
4
|
-4
|
91.00
|
|
2024-09-24
|
3
|
0
|
3
|
89.30
|
|
2024-09-04
|
0
|
5
|
-5
|
102.00
|
|
2024-08-21
|
15
|
0
|
15
|
110.00
|
|
2024-07-29
|
19
|
3
|
16
|
111.00
|
| 合計 | 307 | 45 | 262 | |
