| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
21
|
25
|
49.40
|
|
2026-05-28
|
18
|
1
|
17
|
47.80
|
|
2026-04-27
|
0
|
20
|
-20
|
46.00
|
|
2026-04-20
|
16
|
3
|
13
|
47.20
|
|
2026-04-13
|
0
|
9
|
-9
|
41.50
|
|
2026-01-21
|
3
|
34
|
-31
|
48.70
|
|
2026-01-12
|
0
|
10
|
-10
|
40.65
|
|
2025-12-12
|
8
|
0
|
8
|
41.80
|
|
2025-12-05
|
53
|
16
|
37
|
40.75
|
|
2025-11-17
|
0
|
6
|
-6
|
36.80
|
|
2025-11-04
|
0
|
13
|
-13
|
37.55
|
|
2025-10-22
|
10
|
4
|
6
|
41.70
|
|
2025-10-13
|
18
|
1
|
17
|
42.10
|
|
2025-10-03
|
6
|
0
|
6
|
43.30
|
|
2025-09-12
|
1
|
152
|
-151
|
48.15
|
|
2025-09-04
|
4
|
24
|
-20
|
48.55
|
|
2025-08-29
|
174
|
30
|
144
|
51.40
|
|
2025-08-27
|
20
|
60
|
-40
|
51.50
|
|
2025-08-12
|
19
|
59
|
-40
|
49.35
|
|
2025-08-08
|
62
|
28
|
34
|
49.90
|
|
2025-07-28
|
11
|
1
|
10
|
46.30
|
|
2025-07-22
|
5
|
24
|
-19
|
46.75
|
|
2025-06-10
|
6
|
28
|
-22
|
48.80
|
|
2025-06-09
|
9
|
38
|
-29
|
47.65
|
|
2025-06-05
|
34
|
9
|
25
|
48.20
|
|
2025-05-06
|
76
|
99
|
-23
|
51.30
|
|
2025-04-21
|
23
|
96
|
-73
|
41.55
|
|
2025-04-17
|
47
|
27
|
20
|
41.75
|
|
2025-04-16
|
23
|
4
|
19
|
43.25
|
|
2025-03-27
|
34
|
63
|
-29
|
52.00
|
|
2025-03-19
|
56
|
34
|
22
|
49.80
|
|
2025-03-17
|
36
|
62
|
-26
|
52.80
|
|
2025-03-06
|
111
|
39
|
72
|
55.70
|
|
2024-11-05
|
2
|
32
|
-30
|
44.10
|
|
2024-10-29
|
91
|
70
|
21
|
42.30
|
|
2024-10-01
|
9
|
43
|
-34
|
45.60
|
|
2024-09-27
|
49
|
30
|
19
|
46.85
|
|
2024-09-25
|
120
|
163
|
-43
|
48.15
|
|
2024-09-10
|
185
|
375
|
-190
|
47.30
|
|
2024-09-02
|
271
|
99
|
172
|
50.30
|
|
2024-08-30
|
118
|
330
|
-212
|
49.00
|
|
2024-08-19
|
34
|
16
|
18
|
40.90
|
|
2024-08-06
|
186
|
290
|
-104
|
37.85
|
|
2024-08-05
|
502
|
287
|
215
|
34.45
|
|
2024-08-02
|
110
|
49
|
61
|
38.25
|
|
2024-07-30
|
2
|
64
|
-62
|
28.80
|
|
2024-07-29
|
56
|
0
|
56
|
27.00
|
|
2024-07-22
|
1
|
62
|
-61
|
28.80
|
|
2024-07-18
|
31
|
2
|
29
|
30.85
|
|
2024-07-15
|
66
|
4
|
62
|
32.00
|
|
2024-07-10
|
93
|
6
|
87
|
28.60
|
|
2024-07-02
|
10
|
0
|
10
|
16.90
|
| 合計 | 2865 | 2937 | -72 | |
