點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

強信-KY (4560) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
32.80
2026-06-02
1
0
1
32.10
2026-05-08
0
24
-24
35.20
2026-05-07
0
14
-14
35.65
2026-05-06
0
8
-8
35.00
2026-04-28
5
4
1
37.25
2026-04-20
0
40
-40
33.25
2026-04-14
0
14
-14
33.30
2026-04-10
2
3
-1
32.70
2026-04-08
0
30
-30
32.75
2026-03-31
0
4
-4
32.40
2026-03-25
0
4
-4
32.55
2026-03-24
0
7
-7
32.50
2026-03-23
0
9
-9
32.25
2026-03-18
0
13
-13
33.50
2026-03-16
0
1
-1
32.85
2026-03-06
0
19
-19
34.35
2026-02-05
0
15
-15
31.90
2026-02-02
1
1
0
32.00
2026-01-26
2
0
2
32.00
2026-01-21
2
0
2
32.45
2026-01-19
0
5
-5
33.10
2026-01-13
4
0
4
32.45
2026-01-12
2
0
2
33.50
2026-01-08
1
0
1
32.45
2025-12-18
1
0
1
32.60
2025-12-11
1
0
1
32.70
2025-12-08
0
2
-2
33.20
2025-12-02
0
2
-2
32.70
2025-10-29
1
0
1
31.30
2025-10-28
1
0
1
31.55
2025-10-08
6
0
6
33.40
2025-10-07
4
0
4
32.70
2025-09-30
1
0
1
33.10
2025-09-26
10
0
10
33.10
2025-09-23
0
15
-15
33.60
2025-09-22
1
0
1
33.35
2025-09-19
3
0
3
33.25
2025-09-18
28
0
28
33.25
2025-07-04
0
3
-3
38.90
2025-06-26
2
0
2
39.40
2025-06-19
0
29
-29
39.35
2025-06-18
29
0
29
39.90
2025-06-12
0
10
-10
40.80
2025-06-10
0
3
-3
39.30
2025-06-09
0
10
-10
39.45
2025-06-06
0
11
-11
40.30
2025-06-04
6
3
3
41.50
2025-05-09
0
3
-3
34.85
2025-03-24
1
0
1
36.80
2025-03-18
0
1
-1
37.30
2025-03-03
0
1
-1
35.25
2025-02-03
1
0
1
34.35
2025-01-13
0
2
-2
34.55
2024-09-11
0
2
-2
31.70
2024-08-05
0
5
-5
33.80
2024-06-12
2
0
2
37.20
合計 119 317 -198