| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
147.50
|
|
2026-06-03
|
10
|
0
|
10
|
151.00
|
|
2026-06-02
|
10
|
0
|
10
|
148.50
|
|
2026-06-01
|
10
|
1
|
9
|
152.00
|
|
2026-05-29
|
20
|
0
|
20
|
149.00
|
|
2026-05-28
|
40
|
4
|
36
|
150.50
|
|
2026-05-22
|
10
|
26
|
-16
|
146.50
|
|
2026-05-08
|
9
|
50
|
-41
|
139.00
|
|
2026-05-07
|
20
|
175
|
-155
|
142.50
|
|
2026-05-06
|
3
|
45
|
-42
|
147.00
|
|
2026-05-05
|
2
|
25
|
-23
|
148.00
|
|
2026-05-04
|
0
|
41
|
-41
|
149.00
|
|
2026-04-30
|
3
|
20
|
-17
|
149.00
|
|
2026-04-29
|
2
|
16
|
-14
|
156.00
|
|
2026-04-28
|
1
|
20
|
-19
|
154.50
|
|
2026-04-27
|
3
|
45
|
-42
|
161.00
|
|
2026-04-24
|
54
|
23
|
31
|
161.00
|
|
2026-04-23
|
7
|
55
|
-48
|
164.00
|
|
2026-04-22
|
7
|
60
|
-53
|
164.00
|
|
2026-04-21
|
343
|
52
|
291
|
166.00
|
|
2026-04-13
|
2
|
29
|
-27
|
144.00
|
|
2026-04-10
|
0
|
20
|
-20
|
138.00
|
|
2026-04-07
|
3
|
0
|
3
|
137.50
|
|
2026-03-27
|
6
|
35
|
-29
|
146.50
|
|
2026-03-18
|
11
|
0
|
11
|
150.50
|
|
2026-03-17
|
44
|
6
|
38
|
150.50
|
|
2026-03-12
|
20
|
5
|
15
|
154.50
|
|
2026-03-05
|
15
|
0
|
15
|
140.00
|
|
2026-02-26
|
22
|
2
|
20
|
148.00
|
|
2026-02-25
|
141
|
5
|
136
|
149.50
|
|
2026-02-23
|
0
|
9
|
-9
|
134.50
|
|
2026-02-11
|
0
|
23
|
-23
|
125.00
|
|
2026-02-06
|
5
|
0
|
5
|
126.50
|
|
2026-02-05
|
8
|
30
|
-22
|
126.00
|
|
2026-02-03
|
0
|
2
|
-2
|
125.50
|
|
2026-01-26
|
15
|
50
|
-35
|
124.50
|
|
2026-01-23
|
0
|
2
|
-2
|
126.00
|
|
2026-01-22
|
41
|
3
|
38
|
127.00
|
|
2026-01-12
|
0
|
4
|
-4
|
112.50
|
|
2025-12-31
|
3
|
0
|
3
|
107.50
|
|
2025-12-09
|
0
|
48
|
-48
|
99.60
|
|
2025-11-03
|
0
|
100
|
-100
|
108.50
|
|
2025-10-28
|
1
|
50
|
-49
|
108.00
|
|
2025-10-21
|
2
|
19
|
-17
|
113.00
|
|
2025-10-20
|
0
|
14
|
-14
|
116.50
|
|
2025-10-01
|
0
|
1
|
-1
|
124.50
|
|
2025-09-22
|
5
|
0
|
5
|
129.50
|
|
2025-09-19
|
5
|
0
|
5
|
129.00
|
|
2025-09-03
|
8
|
15
|
-7
|
125.50
|
|
2025-08-27
|
0
|
4
|
-4
|
123.00
|
|
2025-08-21
|
0
|
12
|
-12
|
123.00
|
|
2025-08-06
|
1
|
0
|
1
|
115.00
|
|
2025-07-11
|
0
|
0
|
0
|
110.50
|
|
2025-06-10
|
0
|
1
|
-1
|
112.00
|
|
2025-04-24
|
0
|
1
|
-1
|
98.70
|
|
2025-04-23
|
1
|
0
|
1
|
99.90
|
|
2025-04-21
|
0
|
2
|
-2
|
97.60
|
|
2025-04-15
|
2
|
0
|
2
|
101.50
|
|
2025-03-28
|
5
|
0
|
5
|
113.00
|
|
2025-03-19
|
1
|
0
|
1
|
119.50
|
|
2025-03-18
|
0
|
2
|
-2
|
118.50
|
|
2025-03-03
|
2
|
0
|
2
|
119.50
|
|
2025-02-27
|
4
|
0
|
4
|
120.50
|
|
2025-01-16
|
2
|
0
|
2
|
122.00
|
|
2025-01-15
|
2
|
0
|
2
|
120.00
|
|
2025-01-14
|
4
|
0
|
4
|
121.00
|
|
2024-12-17
|
3
|
0
|
3
|
130.50
|
|
2024-12-05
|
0
|
35
|
-35
|
143.50
|
|
2024-12-03
|
8
|
3
|
5
|
131.00
|
|
2024-12-02
|
0
|
4
|
-4
|
132.50
|
|
2024-11-28
|
20
|
1
|
19
|
138.00
|
|
2024-11-27
|
29
|
6
|
23
|
132.00
|
|
2024-11-26
|
17
|
7
|
10
|
134.00
|
|
2024-11-20
|
0
|
5
|
-5
|
120.50
|
|
2024-11-13
|
6
|
0
|
6
|
121.00
|
|
2024-11-08
|
2
|
0
|
2
|
127.00
|
|
2024-11-04
|
4
|
2
|
2
|
128.00
|
|
2024-11-01
|
2
|
0
|
2
|
129.50
|
|
2024-10-25
|
0
|
4
|
-4
|
133.00
|
|
2024-10-24
|
7
|
14
|
-7
|
132.50
|
|
2024-10-23
|
15
|
1
|
14
|
137.00
|
|
2024-10-22
|
1
|
0
|
1
|
125.50
|
|
2024-10-17
|
1
|
0
|
1
|
125.50
|
|
2024-09-25
|
0
|
5
|
-5
|
140.50
|
|
2024-09-02
|
1
|
6
|
-5
|
131.00
|
|
2024-08-28
|
0
|
9
|
-9
|
127.50
|
|
2024-08-22
|
11
|
27
|
-16
|
134.00
|
|
2024-07-23
|
0
|
5
|
-5
|
136.50
|
|
2024-07-15
|
2
|
6
|
-4
|
141.50
|
|
2024-07-11
|
0
|
5
|
-5
|
142.50
|
|
2024-07-01
|
1
|
0
|
1
|
139.50
|
|
2024-06-17
|
5
|
0
|
5
|
139.00
|
|
2024-06-14
|
0
|
10
|
-10
|
140.00
|
| 合計 | 1080 | 1307 | -227 | |