| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
53
|
-51
|
297.50
|
|
2026-06-03
|
103
|
5
|
98
|
305.50
|
|
2026-05-29
|
12
|
4
|
8
|
300.00
|
|
2026-05-28
|
21
|
7
|
14
|
299.00
|
|
2026-05-22
|
3
|
24
|
-21
|
306.50
|
|
2026-05-21
|
2
|
51
|
-49
|
298.00
|
|
2026-05-20
|
11
|
1
|
10
|
289.50
|
|
2026-05-19
|
3
|
10
|
-7
|
294.00
|
|
2026-04-24
|
0
|
93
|
-93
|
305.50
|
|
2026-04-23
|
8
|
44
|
-36
|
312.00
|
|
2026-04-21
|
5
|
28
|
-23
|
322.50
|
|
2026-04-20
|
33
|
10
|
23
|
327.00
|
|
2026-04-10
|
1
|
18
|
-17
|
296.00
|
|
2026-04-09
|
19
|
2
|
17
|
293.00
|
|
2026-03-31
|
4
|
16
|
-12
|
275.00
|
|
2026-03-27
|
36
|
2
|
34
|
296.50
|
|
2026-03-20
|
7
|
20
|
-13
|
305.00
|
|
2026-03-18
|
43
|
13
|
30
|
323.00
|
|
2026-03-17
|
27
|
1
|
26
|
323.00
|
|
2026-03-13
|
19
|
7
|
12
|
328.00
|
|
2026-03-06
|
13
|
25
|
-12
|
329.50
|
|
2026-03-04
|
24
|
6
|
18
|
301.00
|
|
2026-03-03
|
11
|
66
|
-55
|
324.50
|
|
2026-03-02
|
41
|
27
|
14
|
339.00
|
|
2026-02-26
|
24
|
8
|
16
|
338.50
|
|
2026-02-25
|
55
|
35
|
20
|
334.00
|
|
2026-02-23
|
29
|
4
|
25
|
328.00
|
|
2026-02-09
|
8
|
92
|
-84
|
303.50
|
|
2026-02-06
|
9
|
1
|
8
|
304.00
|
|
2026-01-28
|
9
|
29
|
-20
|
336.00
|
|
2026-01-26
|
12
|
1
|
11
|
330.50
|
|
2026-01-23
|
1
|
10
|
-9
|
336.50
|
|
2026-01-20
|
16
|
1
|
15
|
354.50
|
|
2026-01-15
|
4
|
12
|
-8
|
365.00
|
|
2026-01-14
|
15
|
33
|
-18
|
369.00
|
|
2026-01-13
|
22
|
77
|
-55
|
369.00
|
|
2026-01-09
|
114
|
32
|
82
|
375.50
|
|
2026-01-07
|
12
|
38
|
-26
|
364.00
|
|
2026-01-02
|
37
|
93
|
-56
|
347.00
|
|
2025-12-31
|
134
|
14
|
120
|
316.00
|
|
2025-12-11
|
2
|
29
|
-27
|
303.50
|
|
2025-12-10
|
0
|
20
|
-20
|
303.50
|
|
2025-12-08
|
1
|
23
|
-22
|
312.50
|
|
2025-12-05
|
0
|
7
|
-7
|
310.00
|
|
2025-11-27
|
8
|
1
|
7
|
301.00
|
|
2025-11-26
|
22
|
5
|
17
|
301.00
|
|
2025-11-25
|
26
|
2
|
24
|
296.50
|
|
2025-11-24
|
3
|
26
|
-23
|
290.00
|
|
2025-11-18
|
18
|
3
|
15
|
289.00
|
|
2025-11-12
|
0
|
21
|
-21
|
308.00
|
|
2025-11-11
|
17
|
0
|
17
|
306.00
|
|
2025-11-10
|
1
|
10
|
-9
|
311.50
|
|
2025-11-06
|
4
|
11
|
-7
|
317.50
|
|
2025-11-04
|
48
|
16
|
32
|
317.50
|
|
2025-10-31
|
3
|
37
|
-34
|
339.00
|
|
2025-10-27
|
3
|
111
|
-108
|
321.00
|
|
2025-09-22
|
23
|
7
|
16
|
309.00
|
|
2025-09-19
|
15
|
6
|
9
|
309.00
|
|
2025-09-09
|
0
|
13
|
-13
|
309.00
|
|
2025-09-04
|
3
|
25
|
-22
|
287.50
|
|
2025-09-01
|
2
|
57
|
-55
|
282.50
|
|
2025-08-26
|
157
|
39
|
118
|
259.00
|
|
2025-08-14
|
12
|
39
|
-27
|
240.50
|
|
2025-08-13
|
1
|
22
|
-21
|
230.50
|
|
2025-08-12
|
12
|
32
|
-20
|
234.00
|
|
2025-08-11
|
13
|
0
|
13
|
233.00
|
|
2025-07-31
|
14
|
4
|
10
|
223.00
|
|
2025-07-28
|
4
|
14
|
-10
|
223.50
|
|
2025-07-24
|
6
|
0
|
6
|
222.00
|
|
2025-07-23
|
1
|
9
|
-8
|
222.50
|
|
2025-07-22
|
1
|
21
|
-20
|
218.50
|
|
2025-07-21
|
31
|
16
|
15
|
226.50
|
|
2025-07-18
|
11
|
43
|
-32
|
232.50
|
|
2025-07-17
|
21
|
39
|
-18
|
231.50
|
|
2025-07-16
|
13
|
3
|
10
|
224.00
|
|
2025-07-14
|
0
|
11
|
-11
|
215.50
|
|
2025-07-11
|
2
|
15
|
-13
|
219.50
|
|
2025-07-10
|
2
|
21
|
-19
|
222.00
|
|
2025-07-07
|
2
|
38
|
-36
|
215.00
|
|
2025-07-04
|
2
|
44
|
-42
|
218.00
|
|
2025-07-01
|
13
|
47
|
-34
|
223.50
|
|
2025-06-30
|
67
|
14
|
53
|
231.00
|
|
2025-06-25
|
41
|
11
|
30
|
241.00
|
|
2025-06-23
|
14
|
0
|
14
|
224.50
|
|
2025-06-20
|
21
|
82
|
-61
|
214.50
|
|
2025-06-19
|
1
|
24
|
-23
|
220.00
|
|
2025-06-18
|
11
|
43
|
-32
|
222.00
|
|
2025-06-17
|
3
|
23
|
-20
|
230.00
|
|
2025-06-13
|
17
|
4
|
13
|
231.00
|
|
2025-06-12
|
22
|
3
|
19
|
239.00
|
|
2025-06-11
|
42
|
10
|
32
|
242.00
|
|
2025-06-09
|
0
|
38
|
-38
|
232.50
|
|
2025-06-04
|
81
|
33
|
48
|
227.00
|
|
2025-06-03
|
1
|
67
|
-66
|
215.50
|
|
2025-06-02
|
1
|
56
|
-55
|
214.50
|
|
2025-05-19
|
39
|
57
|
-18
|
213.50
|
|
2025-05-16
|
5
|
50
|
-45
|
222.00
|
|
2025-05-15
|
74
|
31
|
43
|
218.00
|
|
2025-05-14
|
83
|
10
|
73
|
211.00
|
|
2025-05-12
|
20
|
1
|
19
|
191.00
|
| 合計 | 2009 | 2457 | -448 | |
