| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
360
|
-358
|
101.50
|
|
2026-06-03
|
74
|
2
|
72
|
100.50
|
|
2026-06-02
|
0
|
255
|
-255
|
99.50
|
|
2026-05-22
|
0
|
115
|
-115
|
95.50
|
|
2026-05-21
|
2
|
115
|
-113
|
95.70
|
|
2026-05-20
|
46
|
0
|
46
|
97.10
|
|
2026-05-19
|
20
|
501
|
-481
|
98.00
|
|
2026-05-13
|
0
|
259
|
-259
|
96.90
|
|
2026-05-12
|
20
|
2
|
18
|
95.50
|
|
2026-05-08
|
0
|
83
|
-83
|
95.90
|
|
2026-05-06
|
12
|
23
|
-11
|
95.10
|
|
2026-04-28
|
0
|
35
|
-35
|
94.40
|
|
2026-04-23
|
15
|
1
|
14
|
95.90
|
|
2026-04-16
|
3
|
0
|
3
|
95.80
|
|
2026-04-15
|
20
|
6
|
14
|
95.30
|
|
2026-04-14
|
0
|
10
|
-10
|
94.30
|
|
2026-04-10
|
39
|
2
|
37
|
94.60
|
|
2026-04-07
|
5
|
21
|
-16
|
93.30
|
|
2026-04-01
|
79
|
0
|
79
|
93.50
|
|
2026-03-31
|
35
|
0
|
35
|
91.90
|
|
2026-03-30
|
0
|
3
|
-3
|
91.00
|
|
2026-03-24
|
7
|
0
|
7
|
93.70
|
|
2026-03-23
|
0
|
1050
|
-1050
|
93.10
|
|
2026-03-20
|
1
|
254
|
-253
|
94.10
|
|
2026-03-18
|
16
|
3
|
13
|
94.00
|
|
2026-03-17
|
0
|
515
|
-515
|
93.10
|
|
2026-03-13
|
1
|
8
|
-7
|
91.80
|
|
2026-03-11
|
0
|
281
|
-281
|
91.60
|
|
2026-03-06
|
44
|
0
|
44
|
93.00
|
|
2026-03-04
|
0
|
110
|
-110
|
92.20
|
|
2026-03-03
|
258
|
222
|
36
|
93.80
|
|
2026-02-26
|
0
|
69
|
-69
|
92.00
|
|
2026-02-25
|
37
|
7
|
30
|
94.30
|
|
2026-02-11
|
0
|
172
|
-172
|
91.90
|
|
2026-02-09
|
14
|
1
|
13
|
92.50
|
|
2026-02-06
|
99
|
20
|
79
|
92.20
|
|
2026-02-05
|
0
|
41
|
-41
|
91.10
|
|
2026-02-02
|
0
|
1000
|
-1000
|
90.20
|
|
2026-01-30
|
0
|
89
|
-89
|
88.80
|
|
2026-01-28
|
411
|
0
|
411
|
89.20
|
|
2026-01-21
|
0
|
9
|
-9
|
89.80
|
|
2026-01-20
|
100
|
32
|
68
|
90.30
|
|
2026-01-19
|
12
|
29
|
-17
|
90.70
|
|
2026-01-16
|
15
|
0
|
15
|
91.10
|
|
2026-01-15
|
0
|
44
|
-44
|
91.00
|
|
2026-01-13
|
21
|
3
|
18
|
88.80
|
|
2026-01-12
|
31
|
0
|
31
|
89.00
|
|
2026-01-08
|
28
|
0
|
28
|
89.10
|
|
2025-12-31
|
1
|
45
|
-44
|
88.30
|
|
2025-12-29
|
20
|
454
|
-434
|
89.40
|
|
2025-12-24
|
57
|
2
|
55
|
87.20
|
|
2025-12-23
|
91
|
0
|
91
|
87.80
|
|
2025-12-22
|
46
|
743
|
-697
|
87.80
|
|
2025-12-19
|
0
|
312
|
-312
|
88.00
|
|
2025-12-17
|
106
|
17
|
89
|
87.70
|
|
2025-12-16
|
46
|
100
|
-54
|
88.30
|
|
2025-12-12
|
46
|
10
|
36
|
86.80
|
|
2025-12-11
|
14
|
58
|
-44
|
87.10
|
|
2025-12-08
|
4
|
67
|
-63
|
85.40
|
|
2025-12-03
|
2
|
15
|
-13
|
86.90
|
|
2025-12-01
|
1
|
89
|
-88
|
88.40
|
|
2025-11-21
|
1
|
122
|
-121
|
91.40
|
|
2025-11-19
|
2
|
74
|
-72
|
91.90
|
|
2025-11-18
|
22
|
15
|
7
|
92.00
|
|
2025-11-17
|
68
|
5
|
63
|
91.50
|
|
2025-11-14
|
0
|
17
|
-17
|
91.50
|
|
2025-11-06
|
0
|
253
|
-253
|
93.50
|
|
2025-11-05
|
12
|
5
|
7
|
94.00
|
|
2025-11-04
|
30
|
0
|
30
|
94.00
|
|
2025-10-28
|
0
|
254
|
-254
|
92.50
|
|
2025-10-27
|
39
|
4
|
35
|
92.40
|
|
2025-10-23
|
47
|
7
|
40
|
94.60
|
|
2025-10-22
|
0
|
271
|
-271
|
94.20
|
|
2025-10-21
|
14
|
0
|
14
|
93.20
|
|
2025-10-20
|
22
|
5
|
17
|
92.80
|
|
2025-10-16
|
20
|
481
|
-461
|
92.60
|
|
2025-10-15
|
0
|
750
|
-750
|
91.80
|
|
2025-10-14
|
43
|
310
|
-267
|
91.60
|
|
2025-10-09
|
10
|
1
|
9
|
91.00
|
|
2025-10-07
|
0
|
516
|
-516
|
90.60
|
|
2025-10-03
|
0
|
132
|
-132
|
89.00
|
|
2025-10-01
|
503
|
1
|
502
|
88.80
|
|
2025-09-25
|
0
|
21
|
-21
|
86.30
|
|
2025-09-24
|
290
|
1
|
289
|
86.50
|
|
2025-09-11
|
0
|
12
|
-12
|
84.00
|
|
2025-09-10
|
0
|
25
|
-25
|
84.20
|
|
2025-09-05
|
52
|
0
|
52
|
84.40
|
|
2025-09-02
|
0
|
52
|
-52
|
84.70
|
|
2025-09-01
|
0
|
22
|
-22
|
84.30
|
|
2025-08-29
|
4
|
14
|
-10
|
84.20
|
|
2025-08-28
|
17
|
42
|
-25
|
83.50
|
|
2025-08-22
|
56
|
1
|
55
|
85.30
|
|
2025-08-21
|
0
|
30
|
-30
|
85.80
|
|
2025-08-19
|
0
|
420
|
-420
|
85.50
|
|
2025-08-18
|
5
|
422
|
-417
|
85.10
|
|
2025-08-14
|
0
|
127
|
-127
|
84.40
|
|
2025-08-13
|
0
|
297
|
-297
|
84.60
|
|
2025-08-12
|
1
|
276
|
-275
|
84.60
|
|
2025-08-11
|
1
|
28
|
-27
|
84.20
|
|
2025-08-07
|
312
|
2
|
310
|
83.40
|
|
2025-08-05
|
118
|
25
|
93
|
82.40
|
|
2025-08-04
|
1
|
37
|
-36
|
82.50
|
|
2025-08-01
|
145
|
35
|
110
|
81.70
|
|
2025-07-31
|
23
|
0
|
23
|
81.70
|
|
2025-07-29
|
54
|
0
|
54
|
81.60
|
|
2025-07-24
|
14
|
31
|
-17
|
81.70
|
|
2025-07-23
|
4
|
44
|
-40
|
82.50
|
|
2025-07-18
|
36
|
3
|
33
|
82.40
|
|
2025-07-16
|
13
|
112
|
-99
|
82.50
|
|
2025-07-10
|
13
|
77
|
-64
|
82.40
|
|
2025-07-08
|
443
|
1
|
442
|
87.70
|
|
2025-07-07
|
946
|
42
|
904
|
88.10
|
|
2025-07-04
|
60
|
5
|
55
|
90.90
|
|
2025-07-03
|
52
|
7
|
45
|
90.50
|
|
2025-07-02
|
667
|
2
|
665
|
88.90
|
|
2025-07-01
|
763
|
0
|
763
|
89.40
|
|
2025-06-27
|
0
|
125
|
-125
|
89.30
|
|
2025-06-25
|
95
|
3
|
92
|
89.00
|
|
2025-06-23
|
91
|
58
|
33
|
91.50
|
|
2025-06-19
|
50
|
37
|
13
|
91.90
|
|
2025-06-13
|
0
|
34
|
-34
|
88.50
|
|
2025-06-06
|
29
|
5
|
24
|
86.40
|
|
2025-06-05
|
15
|
1
|
14
|
85.80
|
|
2025-05-27
|
376
|
5
|
371
|
88.10
|
|
2025-05-21
|
0
|
85
|
-85
|
89.90
|
|
2025-05-19
|
2
|
61
|
-59
|
88.80
|
|
2025-05-16
|
25
|
0
|
25
|
89.10
|
|
2025-05-14
|
52
|
65
|
-13
|
86.30
|
|
2025-05-12
|
59
|
79
|
-20
|
86.80
|
|
2025-05-09
|
27
|
8
|
19
|
87.10
|
|
2025-05-07
|
85
|
36
|
49
|
87.20
|
|
2025-05-06
|
1
|
42
|
-41
|
88.50
|
|
2025-05-05
|
10
|
43
|
-33
|
87.40
|
|
2025-04-30
|
114
|
14
|
100
|
85.70
|
|
2025-04-25
|
83
|
104
|
-21
|
85.60
|
|
2025-04-24
|
38
|
48
|
-10
|
86.40
|
|
2025-04-22
|
19
|
0
|
19
|
85.20
|
|
2025-04-21
|
35
|
0
|
35
|
86.00
|
|
2025-04-16
|
79
|
155
|
-76
|
88.40
|
|
2025-04-14
|
13
|
63
|
-50
|
87.50
|
|
2025-04-11
|
216
|
70
|
146
|
89.70
|
|
2025-04-07
|
28
|
266
|
-238
|
88.40
|
|
2025-04-02
|
89
|
110
|
-21
|
92.70
|
|
2025-04-01
|
69
|
96
|
-27
|
92.50
|
|
2025-03-31
|
159
|
67
|
92
|
92.00
|
|
2025-03-28
|
57
|
22
|
35
|
93.70
|
|
2025-03-24
|
203
|
231
|
-28
|
93.00
|
|
2025-03-20
|
28
|
38
|
-10
|
92.50
|
|
2025-03-19
|
23
|
107
|
-84
|
91.10
|
|
2025-03-18
|
48
|
78
|
-30
|
92.80
|
|
2025-03-14
|
0
|
23
|
-23
|
92.40
|
|
2025-03-13
|
123
|
0
|
123
|
92.30
|
|
2025-03-12
|
35
|
23
|
12
|
92.10
|
|
2025-03-11
|
110
|
3
|
107
|
93.00
|
|
2025-03-10
|
40
|
134
|
-94
|
93.00
|
|
2025-03-07
|
66
|
1
|
65
|
92.70
|
|
2025-03-06
|
151
|
0
|
151
|
91.70
|
|
2025-03-04
|
2
|
59
|
-57
|
90.80
|
|
2025-02-27
|
82
|
18
|
64
|
89.90
|
|
2025-02-26
|
20
|
0
|
20
|
90.00
|
|
2025-02-25
|
549
|
4
|
545
|
89.80
|
|
2025-02-19
|
101
|
0
|
101
|
88.00
|
|
2025-02-10
|
52
|
41
|
11
|
89.80
|
|
2025-02-06
|
0
|
46
|
-46
|
90.20
|
|
2025-02-05
|
37
|
109
|
-72
|
90.50
|
|
2025-02-04
|
67
|
0
|
67
|
90.10
|
|
2025-02-03
|
27
|
11
|
16
|
89.80
|
|
2025-01-16
|
25
|
56
|
-31
|
88.80
|
|
2025-01-15
|
36
|
101
|
-65
|
88.10
|
|
2025-01-14
|
3
|
31
|
-28
|
89.00
|
|
2025-01-13
|
72
|
99
|
-27
|
87.60
|
|
2025-01-09
|
52
|
19
|
33
|
87.20
|
|
2025-01-08
|
284
|
45
|
239
|
86.70
|
|
2025-01-03
|
62
|
84
|
-22
|
88.80
|
|
2025-01-02
|
49
|
102
|
-53
|
88.80
|
|
2024-12-31
|
75
|
12
|
63
|
89.40
|
|
2024-12-30
|
32
|
0
|
32
|
89.60
|
|
2024-12-25
|
0
|
159
|
-159
|
91.50
|
|
2024-12-24
|
31
|
11
|
20
|
91.00
|
|
2024-12-19
|
9
|
28
|
-19
|
90.90
|
|
2024-12-18
|
0
|
593
|
-593
|
91.60
|
|
2024-12-16
|
50
|
11
|
39
|
90.50
|
|
2024-12-12
|
0
|
86
|
-86
|
89.80
|
|
2024-12-11
|
26
|
0
|
26
|
90.00
|
|
2024-12-09
|
21
|
2
|
19
|
90.00
|
|
2024-12-06
|
34
|
0
|
34
|
89.40
|
|
2024-12-04
|
104
|
5
|
99
|
88.80
|
|
2024-12-03
|
126
|
41
|
85
|
88.80
|
|
2024-11-28
|
62
|
80
|
-18
|
90.70
|
|
2024-11-27
|
51
|
180
|
-129
|
91.70
|
|
2024-11-26
|
8
|
20
|
-12
|
90.30
|
|
2024-11-25
|
1
|
303
|
-302
|
91.00
|
|
2024-11-22
|
0
|
111
|
-111
|
89.20
|
|
2024-11-20
|
48
|
81
|
-33
|
88.20
|
|
2024-11-19
|
60
|
96
|
-36
|
88.10
|
|
2024-11-18
|
316
|
131
|
185
|
87.70
|
|
2024-11-15
|
307
|
82
|
225
|
88.00
|
|
2024-11-13
|
70
|
153
|
-83
|
89.60
|
|
2024-11-12
|
35
|
68
|
-33
|
88.60
|
|
2024-11-11
|
170
|
113
|
57
|
88.60
|
|
2024-11-08
|
271
|
37
|
234
|
88.60
|
|
2024-11-07
|
20
|
5
|
15
|
89.50
|
|
2024-11-06
|
277
|
572
|
-295
|
88.90
|
|
2024-11-05
|
14
|
488
|
-474
|
91.00
|
|
2024-11-04
|
45
|
76
|
-31
|
88.60
|
|
2024-10-29
|
102
|
125
|
-23
|
89.50
|
|
2024-10-25
|
38
|
30
|
8
|
88.60
|
|
2024-10-24
|
7
|
3
|
4
|
89.00
|
|
2024-10-23
|
46
|
26
|
20
|
88.30
|
|
2024-10-22
|
315
|
19
|
296
|
88.70
|
|
2024-10-21
|
1
|
376
|
-375
|
88.00
|
|
2024-10-18
|
0
|
84
|
-84
|
89.20
|
|
2024-10-16
|
62
|
42
|
20
|
87.40
|
|
2024-10-14
|
35
|
46
|
-11
|
87.00
|
|
2024-10-11
|
52
|
5
|
47
|
87.30
|
|
2024-10-09
|
27
|
508
|
-481
|
88.10
|
|
2024-10-08
|
255
|
145
|
110
|
88.30
|
|
2024-10-07
|
303
|
111
|
192
|
89.00
|
|
2024-10-04
|
78
|
698
|
-620
|
87.90
|
|
2024-09-30
|
131
|
1
|
130
|
90.70
|
|
2024-09-27
|
8
|
18
|
-10
|
91.20
|
|
2024-09-24
|
88
|
141
|
-53
|
93.60
|
|
2024-09-19
|
92
|
391
|
-299
|
91.70
|
|
2024-09-18
|
75
|
477
|
-402
|
92.90
|
|
2024-09-13
|
276
|
122
|
154
|
93.00
|
|
2024-09-12
|
111
|
132
|
-21
|
91.10
|
|
2024-09-11
|
50
|
123
|
-73
|
92.80
|
|
2024-09-10
|
118
|
68
|
50
|
91.40
|
|
2024-09-09
|
0
|
78
|
-78
|
92.60
|
|
2024-09-06
|
63
|
31
|
32
|
91.90
|
|
2024-09-05
|
83
|
391
|
-308
|
91.30
|
|
2024-09-04
|
107
|
126
|
-19
|
90.80
|
|
2024-09-02
|
60
|
559
|
-499
|
91.00
|
|
2024-08-29
|
118
|
14
|
104
|
90.00
|
|
2024-08-28
|
50
|
185
|
-135
|
91.60
|
|
2024-08-26
|
15
|
701
|
-686
|
90.30
|
|
2024-08-22
|
119
|
76
|
43
|
90.00
|
|
2024-08-19
|
52
|
92
|
-40
|
89.60
|
|
2024-08-14
|
32
|
1
|
31
|
88.50
|
|
2024-08-12
|
32
|
76
|
-44
|
87.80
|
|
2024-08-09
|
114
|
62
|
52
|
87.40
|
|
2024-08-08
|
63
|
187
|
-124
|
87.00
|
|
2024-08-07
|
116
|
574
|
-458
|
88.60
|
|
2024-08-02
|
125
|
70
|
55
|
87.00
|
|
2024-07-23
|
6
|
51
|
-45
|
85.80
|
|
2024-07-22
|
94
|
150
|
-56
|
84.40
|
|
2024-07-18
|
102
|
50
|
52
|
85.00
|
|
2024-07-12
|
12
|
27
|
-15
|
79.20
|
|
2024-06-27
|
52
|
4
|
48
|
83.90
|
|
2024-06-19
|
1
|
25
|
-24
|
84.00
|
|
2024-06-14
|
1
|
38
|
-37
|
85.70
|
|
2024-06-13
|
58
|
11
|
47
|
85.10
|
|
2024-06-11
|
8
|
0
|
8
|
84.30
|
|
2024-06-07
|
12
|
124
|
-112
|
84.90
|
| 合計 | 17115 | 27203 | -10088 | |
