| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
92.70
|
|
2026-06-03
|
33
|
2
|
31
|
100.50
|
|
2026-06-01
|
10
|
68
|
-58
|
113.50
|
|
2026-05-29
|
61
|
3
|
58
|
115.00
|
|
2026-05-28
|
8
|
34
|
-26
|
106.00
|
|
2026-05-25
|
42
|
14
|
28
|
110.00
|
|
2026-05-19
|
2
|
21
|
-19
|
102.00
|
|
2026-05-15
|
4
|
23
|
-19
|
105.50
|
|
2026-05-14
|
27
|
62
|
-35
|
104.50
|
|
2026-05-13
|
57
|
21
|
36
|
104.50
|
|
2026-05-12
|
15
|
0
|
15
|
95.00
|
|
2026-05-07
|
0
|
12
|
-12
|
91.40
|
|
2026-02-25
|
0
|
54
|
-54
|
100.00
|
|
2026-02-05
|
1
|
6
|
-5
|
90.40
|
|
2026-01-16
|
4
|
11
|
-7
|
91.00
|
|
2026-01-15
|
0
|
16
|
-16
|
90.50
|
|
2026-01-14
|
13
|
2
|
11
|
91.30
|
|
2026-01-13
|
4
|
1
|
3
|
90.40
|
|
2026-01-12
|
29
|
7
|
22
|
91.30
|
|
2026-01-08
|
3
|
11
|
-8
|
99.40
|
|
2026-01-07
|
11
|
5
|
6
|
103.00
|
|
2025-12-31
|
33
|
4
|
29
|
96.70
|
|
2025-12-30
|
44
|
0
|
44
|
89.70
|
|
2025-11-07
|
3
|
0
|
3
|
77.00
|
|
2025-11-05
|
5
|
0
|
5
|
76.50
|
|
2025-11-04
|
7
|
0
|
7
|
77.00
|
|
2025-11-03
|
3
|
0
|
3
|
79.00
|
|
2025-10-30
|
0
|
1
|
-1
|
80.30
|
|
2025-10-22
|
3
|
0
|
3
|
84.10
|
|
2025-10-21
|
1
|
82
|
-81
|
85.50
|
|
2025-10-20
|
80
|
23
|
57
|
88.30
|
|
2025-10-08
|
5
|
0
|
5
|
79.40
|
|
2025-10-02
|
3
|
5
|
-2
|
79.40
|
|
2025-10-01
|
0
|
10
|
-10
|
79.00
|
|
2025-09-26
|
16
|
0
|
16
|
76.20
|
|
2025-09-25
|
0
|
14
|
-14
|
79.20
|
|
2025-09-22
|
4
|
1
|
3
|
78.70
|
|
2025-09-18
|
5
|
0
|
5
|
75.70
|
|
2025-09-12
|
3
|
0
|
3
|
76.20
|
|
2025-09-09
|
15
|
5
|
10
|
79.10
|
|
2025-09-08
|
5
|
0
|
5
|
78.00
|
|
2025-08-29
|
3
|
0
|
3
|
79.20
|
|
2025-08-27
|
0
|
2
|
-2
|
79.90
|
|
2025-08-20
|
3
|
0
|
3
|
77.70
|
|
2025-08-19
|
3
|
0
|
3
|
79.60
|
|
2025-08-05
|
3
|
0
|
3
|
80.40
|
|
2025-08-04
|
2
|
7
|
-5
|
79.70
|
|
2025-07-18
|
7
|
0
|
7
|
79.10
|
|
2025-06-27
|
0
|
5
|
-5
|
80.00
|
|
2025-06-19
|
0
|
5
|
-5
|
82.30
|
|
2025-06-17
|
0
|
1
|
-1
|
83.60
|
|
2025-06-09
|
0
|
15
|
-15
|
80.10
|
|
2025-05-19
|
2
|
0
|
2
|
90.20
|
|
2025-05-14
|
8
|
3
|
5
|
93.20
|
|
2025-05-09
|
5
|
0
|
5
|
88.80
|
|
2025-03-31
|
5
|
0
|
5
|
105.00
|
|
2025-03-28
|
5
|
0
|
5
|
111.00
|
|
2025-03-21
|
12
|
0
|
12
|
119.00
|
|
2025-03-11
|
10
|
0
|
10
|
123.50
|
|
2025-03-03
|
0
|
20
|
-20
|
133.00
|
|
2025-02-25
|
16
|
2
|
14
|
140.00
|
|
2025-02-19
|
10
|
0
|
10
|
132.00
|
|
2025-02-03
|
2
|
10
|
-8
|
130.00
|
|
2025-01-16
|
3
|
48
|
-45
|
160.00
|
|
2025-01-15
|
17
|
1
|
16
|
145.50
|
|
2024-12-26
|
12
|
193
|
-181
|
158.00
|
|
2024-12-25
|
4
|
112
|
-108
|
148.00
|
|
2024-12-24
|
80
|
155
|
-75
|
144.50
|
|
2024-12-23
|
2
|
262
|
-260
|
139.50
|
|
2024-12-20
|
69
|
0
|
69
|
127.00
|
|
2024-12-12
|
7
|
0
|
7
|
129.00
|
|
2024-12-11
|
11
|
0
|
11
|
132.00
|
|
2024-11-29
|
5
|
0
|
5
|
107.00
|
|
2024-11-25
|
5
|
0
|
5
|
110.00
|
|
2024-11-22
|
5
|
0
|
5
|
110.00
|
|
2024-10-23
|
2
|
0
|
2
|
105.00
|
|
2024-10-18
|
5
|
0
|
5
|
98.30
|
|
2024-10-16
|
8
|
0
|
8
|
98.30
|
|
2024-10-09
|
5
|
0
|
5
|
97.00
|
|
2024-10-08
|
6
|
0
|
6
|
98.00
|
|
2024-09-24
|
5
|
0
|
5
|
103.00
|
|
2024-09-20
|
5
|
0
|
5
|
102.50
|
|
2024-09-10
|
7
|
0
|
7
|
97.10
|
|
2024-09-05
|
3
|
0
|
3
|
102.00
|
|
2024-09-04
|
10
|
0
|
10
|
100.50
|
|
2024-09-03
|
5
|
0
|
5
|
107.00
|
|
2024-09-02
|
10
|
0
|
10
|
106.50
|
|
2024-08-30
|
15
|
0
|
15
|
107.50
|
|
2024-07-16
|
158
|
0
|
158
|
118.00
|
|
2024-07-15
|
150
|
0
|
150
|
119.00
|
| 合計 | 1269 | 1372 | -103 | |
