| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
46
|
40
|
96.90
|
|
2026-05-19
|
41
|
2
|
39
|
76.90
|
|
2026-05-18
|
2
|
95
|
-93
|
76.50
|
|
2026-05-08
|
73
|
5
|
68
|
84.40
|
|
2026-04-30
|
9
|
56
|
-47
|
82.30
|
|
2026-04-29
|
40
|
88
|
-48
|
82.00
|
|
2026-04-28
|
97
|
12
|
85
|
82.70
|
|
2026-04-20
|
397
|
126
|
271
|
82.70
|
|
2026-04-13
|
918
|
76
|
842
|
78.00
|
|
2026-04-07
|
66
|
7
|
59
|
77.90
|
|
2026-04-01
|
74
|
390
|
-316
|
78.20
|
|
2026-03-31
|
48
|
10
|
38
|
76.20
|
|
2026-03-25
|
2
|
67
|
-65
|
77.40
|
|
2026-03-20
|
261
|
206
|
55
|
77.00
|
|
2026-03-17
|
8
|
432
|
-424
|
78.20
|
|
2026-02-26
|
18
|
116
|
-98
|
73.50
|
|
2026-02-25
|
4
|
80
|
-76
|
73.10
|
|
2026-02-23
|
7
|
72
|
-65
|
70.90
|
|
2026-02-11
|
2
|
45
|
-43
|
70.50
|
|
2026-02-09
|
40
|
3
|
37
|
70.00
|
|
2026-02-03
|
11
|
105
|
-94
|
69.30
|
|
2026-01-30
|
58
|
102
|
-44
|
69.70
|
|
2026-01-27
|
2
|
47
|
-45
|
70.30
|
|
2026-01-22
|
8
|
140
|
-132
|
69.50
|
|
2026-01-20
|
164
|
15
|
149
|
69.50
|
|
2026-01-16
|
41
|
7
|
34
|
71.30
|
|
2026-01-15
|
16
|
39
|
-23
|
71.30
|
|
2026-01-12
|
0
|
72
|
-72
|
70.80
|
|
2026-01-08
|
513
|
22
|
491
|
70.50
|
|
2026-01-02
|
150
|
5
|
145
|
68.90
|
|
2025-12-31
|
10
|
27
|
-17
|
68.60
|
|
2025-12-29
|
55
|
0
|
55
|
68.70
|
|
2025-12-26
|
1733
|
2
|
1731
|
68.70
|
|
2025-12-24
|
78
|
1
|
77
|
69.40
|
|
2025-12-19
|
9
|
95
|
-86
|
70.40
|
|
2025-12-09
|
8
|
213
|
-205
|
70.00
|
|
2025-12-08
|
12
|
55
|
-43
|
70.60
|
|
2025-12-04
|
55
|
19
|
36
|
72.00
|
|
2025-12-03
|
46
|
2
|
44
|
72.70
|
|
2025-12-01
|
32
|
4
|
28
|
71.90
|
|
2025-11-28
|
26
|
0
|
26
|
72.10
|
|
2025-11-25
|
61
|
0
|
61
|
70.10
|
|
2025-11-21
|
20
|
1
|
19
|
70.80
|
|
2025-11-11
|
27
|
0
|
27
|
72.70
|
|
2025-11-06
|
345
|
3
|
342
|
74.00
|
|
2025-10-27
|
1
|
208
|
-207
|
76.50
|
|
2025-10-15
|
5
|
55
|
-50
|
71.50
|
|
2025-10-08
|
52
|
9
|
43
|
72.30
|
|
2025-10-07
|
45
|
6
|
39
|
72.20
|
|
2025-10-02
|
28
|
1
|
27
|
71.50
|
|
2025-09-26
|
42
|
6
|
36
|
70.40
|
|
2025-09-08
|
1
|
29
|
-28
|
70.80
|
|
2025-08-27
|
14
|
31
|
-17
|
70.50
|
|
2025-08-12
|
9
|
27
|
-18
|
79.10
|
|
2025-08-07
|
47
|
1
|
46
|
81.00
|
|
2025-08-01
|
32
|
14
|
18
|
80.10
|
|
2025-07-22
|
431
|
30
|
401
|
80.30
|
|
2025-07-18
|
14
|
55
|
-41
|
80.70
|
|
2025-07-08
|
3
|
200
|
-197
|
77.80
|
|
2025-06-30
|
21
|
75
|
-54
|
76.80
|
|
2025-06-26
|
53
|
151
|
-98
|
75.20
|
|
2025-06-24
|
30
|
6
|
24
|
76.30
|
|
2025-06-23
|
203
|
5
|
198
|
74.50
|
|
2025-06-20
|
154
|
8
|
146
|
75.80
|
|
2025-06-18
|
1
|
33
|
-32
|
77.60
|
|
2025-06-17
|
13
|
1240
|
-1227
|
77.60
|
|
2025-06-16
|
4
|
133
|
-129
|
77.60
|
|
2025-06-11
|
313
|
36
|
277
|
85.10
|
|
2025-06-04
|
3
|
82
|
-79
|
84.80
|
|
2025-05-27
|
151
|
6
|
145
|
84.30
|
|
2025-05-22
|
3
|
377
|
-374
|
85.50
|
|
2025-05-21
|
4
|
508
|
-504
|
85.90
|
|
2025-05-16
|
1020
|
0
|
1020
|
88.20
|
|
2025-05-15
|
220
|
2
|
218
|
88.10
|
|
2025-05-09
|
0
|
34
|
-34
|
83.60
|
|
2025-05-07
|
9
|
19
|
-10
|
81.90
|
|
2025-04-24
|
2
|
22
|
-20
|
79.30
|
|
2025-04-21
|
46
|
0
|
46
|
78.70
|
|
2025-04-16
|
10
|
196
|
-186
|
78.90
|
|
2025-04-11
|
54
|
5
|
49
|
78.10
|
|
2025-03-24
|
0
|
88
|
-88
|
91.50
|
|
2025-03-21
|
0
|
31
|
-31
|
91.80
|
|
2025-03-20
|
1
|
43
|
-42
|
91.80
|
|
2025-03-19
|
8
|
119
|
-111
|
90.60
|
|
2025-03-18
|
0
|
53
|
-53
|
91.60
|
|
2025-03-17
|
0
|
66
|
-66
|
91.80
|
|
2025-03-14
|
20
|
44
|
-24
|
91.00
|
|
2025-03-13
|
69
|
25
|
44
|
92.70
|
|
2025-03-12
|
36
|
57
|
-21
|
93.10
|
|
2025-03-11
|
93
|
28
|
65
|
92.70
|
|
2025-03-10
|
2
|
60
|
-58
|
93.00
|
|
2025-03-07
|
49
|
3
|
46
|
93.60
|
|
2025-03-04
|
8
|
43
|
-35
|
94.70
|
|
2025-02-25
|
54
|
0
|
54
|
96.30
|
|
2025-02-24
|
29
|
1
|
28
|
96.90
|
|
2025-02-21
|
3
|
43
|
-40
|
97.70
|
|
2025-02-19
|
74
|
34
|
40
|
98.20
|
|
2025-02-11
|
52
|
23
|
29
|
97.20
|
|
2025-02-06
|
4
|
37
|
-33
|
96.70
|
|
2025-02-05
|
6
|
36
|
-30
|
96.00
|
|
2025-02-04
|
48
|
1
|
47
|
94.00
|
|
2025-02-03
|
50
|
4
|
46
|
97.40
|
|
2025-01-22
|
0
|
47
|
-47
|
96.70
|
|
2025-01-21
|
42
|
13
|
29
|
95.30
|
|
2025-01-20
|
5
|
62
|
-57
|
95.10
|
|
2025-01-16
|
3
|
25
|
-22
|
93.60
|
|
2025-01-15
|
5
|
141
|
-136
|
93.50
|
|
2025-01-08
|
235
|
26
|
209
|
94.80
|
|
2025-01-02
|
8
|
45
|
-37
|
89.20
|
|
2024-12-26
|
20
|
3
|
17
|
93.80
|
|
2024-12-19
|
60
|
37
|
23
|
91.20
|
|
2024-12-18
|
763
|
32
|
731
|
91.70
|
|
2024-12-12
|
0
|
72
|
-72
|
96.40
|
|
2024-12-11
|
25
|
3
|
22
|
95.70
|
|
2024-12-04
|
64
|
1
|
63
|
94.70
|
|
2024-11-29
|
2
|
7
|
-5
|
94.30
|
|
2024-11-28
|
36
|
23
|
13
|
95.10
|
|
2024-11-27
|
24
|
0
|
24
|
94.70
|
|
2024-11-21
|
401
|
2
|
399
|
95.90
|
|
2024-11-20
|
19
|
58
|
-39
|
96.00
|
|
2024-11-19
|
63
|
12
|
51
|
97.80
|
|
2024-11-15
|
5
|
40
|
-35
|
96.70
|
|
2024-11-04
|
6
|
19
|
-13
|
99.80
|
|
2024-10-22
|
356
|
26
|
330
|
106.00
|
|
2024-10-14
|
1
|
22
|
-21
|
102.00
|
|
2024-10-04
|
6
|
24
|
-18
|
102.00
|
|
2024-09-30
|
85
|
4
|
81
|
103.00
|
|
2024-09-27
|
5
|
60
|
-55
|
104.00
|
|
2024-09-26
|
0
|
42
|
-42
|
103.00
|
|
2024-09-25
|
3
|
33
|
-30
|
103.00
|
|
2024-09-24
|
37
|
101
|
-64
|
103.00
|
|
2024-09-23
|
36
|
22
|
14
|
102.50
|
|
2024-09-13
|
61
|
51
|
10
|
101.00
|
|
2024-09-12
|
4
|
30
|
-26
|
100.50
|
|
2024-09-11
|
23
|
1
|
22
|
100.00
|
|
2024-09-10
|
19
|
30
|
-11
|
98.80
|
|
2024-09-09
|
29
|
67
|
-38
|
100.00
|
|
2024-09-06
|
374
|
13
|
361
|
100.00
|
|
2024-09-04
|
73
|
80
|
-7
|
98.50
|
|
2024-09-03
|
33
|
18
|
15
|
104.00
|
|
2024-08-30
|
62
|
20
|
42
|
102.50
|
|
2024-08-29
|
37
|
17
|
20
|
103.00
|
|
2024-08-28
|
11
|
50
|
-39
|
104.00
|
|
2024-08-27
|
85
|
3
|
82
|
104.00
|
|
2024-08-22
|
9
|
63
|
-54
|
104.00
|
|
2024-08-21
|
106
|
48
|
58
|
105.00
|
|
2024-08-19
|
76
|
31
|
45
|
104.00
|
|
2024-08-14
|
11
|
0
|
11
|
103.50
|
|
2024-08-12
|
18
|
57
|
-39
|
102.00
|
|
2024-08-09
|
69
|
27
|
42
|
99.50
|
|
2024-08-08
|
0
|
39
|
-39
|
95.80
|
|
2024-08-07
|
35
|
0
|
35
|
96.20
|
|
2024-08-05
|
50
|
322
|
-272
|
93.60
|
|
2024-08-02
|
37
|
91
|
-54
|
103.00
|
|
2024-07-31
|
1
|
21
|
-20
|
100.50
|
|
2024-07-29
|
392
|
2
|
390
|
104.00
|
|
2024-07-19
|
0
|
213
|
-213
|
106.00
|
|
2024-07-18
|
24
|
56
|
-32
|
106.50
|
|
2024-07-16
|
196
|
8
|
188
|
106.50
|
|
2024-07-15
|
32
|
67
|
-35
|
106.00
|
|
2024-07-04
|
14
|
77
|
-63
|
106.50
|
|
2024-07-02
|
37
|
3
|
34
|
103.50
|
|
2024-07-01
|
53
|
1
|
52
|
104.00
|
|
2024-06-26
|
20
|
135
|
-115
|
114.50
|
|
2024-06-25
|
17
|
89
|
-72
|
116.00
|
|
2024-06-24
|
211
|
249
|
-38
|
117.00
|
|
2024-06-21
|
34
|
63
|
-29
|
119.00
|
|
2024-06-20
|
283
|
40
|
243
|
120.00
|
|
2024-06-19
|
336
|
25
|
311
|
116.50
|
|
2024-06-17
|
624
|
3
|
621
|
116.50
|
|
2024-06-14
|
813
|
31
|
782
|
115.50
|
|
2024-06-12
|
1170
|
14
|
1156
|
112.50
|
|
2024-06-07
|
504
|
22
|
482
|
111.50
|
| 合計 | 17615 | 10538 | 7077 | |
