| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
23
|
71
|
504.00
|
|
2026-05-29
|
107
|
8
|
99
|
515.00
|
|
2026-05-25
|
685
|
72
|
613
|
529.00
|
|
2026-05-21
|
352
|
170
|
182
|
469.50
|
|
2026-05-20
|
134
|
497
|
-363
|
439.00
|
|
2026-05-19
|
171
|
238
|
-67
|
408.50
|
|
2026-05-18
|
92
|
1349
|
-1257
|
388.50
|
|
2026-05-15
|
186
|
461
|
-275
|
401.00
|
|
2026-05-14
|
230
|
142
|
88
|
436.50
|
|
2026-05-11
|
100
|
678
|
-578
|
412.00
|
|
2026-05-07
|
122
|
230
|
-108
|
427.00
|
|
2026-04-27
|
505
|
180
|
325
|
358.50
|
|
2026-04-22
|
867
|
115
|
752
|
315.00
|
|
2026-04-21
|
436
|
170
|
266
|
315.00
|
|
2026-04-14
|
79
|
328
|
-249
|
251.50
|
|
2026-04-07
|
55
|
542
|
-487
|
225.00
|
|
2026-04-01
|
173
|
59
|
114
|
219.50
|
|
2026-03-30
|
163
|
43
|
120
|
226.50
|
|
2026-03-27
|
378
|
215
|
163
|
230.00
|
|
2026-03-24
|
121
|
215
|
-94
|
197.00
|
|
2026-03-19
|
69
|
486
|
-417
|
209.50
|
|
2026-03-18
|
288
|
76
|
212
|
207.00
|
|
2026-03-17
|
198
|
318
|
-120
|
198.00
|
|
2026-03-16
|
267
|
83
|
184
|
196.50
|
|
2026-03-13
|
12
|
102
|
-90
|
188.50
|
|
2026-03-04
|
247
|
79
|
168
|
179.00
|
|
2026-02-26
|
275
|
92
|
183
|
209.00
|
|
2026-02-09
|
184
|
34
|
150
|
182.00
|
|
2026-02-06
|
151
|
54
|
97
|
182.00
|
|
2026-01-28
|
45
|
273
|
-228
|
176.50
|
|
2026-01-27
|
22
|
52
|
-30
|
165.00
|
|
2026-01-26
|
127
|
2
|
125
|
164.50
|
|
2026-01-23
|
327
|
50
|
277
|
170.50
|
|
2026-01-22
|
20
|
59
|
-39
|
164.50
|
|
2026-01-21
|
118
|
25
|
93
|
159.50
|
|
2026-01-20
|
229
|
115
|
114
|
164.50
|
|
2026-01-16
|
774
|
177
|
597
|
174.00
|
|
2026-01-08
|
14
|
47
|
-33
|
143.00
|
|
2026-01-07
|
273
|
228
|
45
|
148.50
|
|
2026-01-05
|
204
|
9
|
195
|
140.50
|
|
2025-12-08
|
96
|
38
|
58
|
147.00
|
|
2025-12-03
|
7
|
43
|
-36
|
144.50
|
|
2025-12-02
|
66
|
19
|
47
|
146.00
|
|
2025-11-13
|
1957
|
90
|
1867
|
151.00
|
|
2025-11-12
|
132
|
38
|
94
|
144.50
|
|
2025-11-10
|
42
|
14
|
28
|
155.50
|
|
2025-11-06
|
5
|
296
|
-291
|
157.00
|
|
2025-11-04
|
20
|
65
|
-45
|
160.50
|
|
2025-10-28
|
256
|
17
|
239
|
166.50
|
|
2025-10-27
|
943
|
39
|
904
|
170.50
|
|
2025-10-22
|
525
|
17
|
508
|
162.00
|
|
2025-10-21
|
14
|
187
|
-173
|
165.00
|
|
2025-10-17
|
8
|
55
|
-47
|
148.00
|
|
2025-10-15
|
16
|
127
|
-111
|
146.00
|
|
2025-10-14
|
593
|
76
|
517
|
145.50
|
|
2025-10-13
|
19
|
344
|
-325
|
159.50
|
|
2025-10-09
|
235
|
8
|
227
|
166.00
|
|
2025-10-03
|
216
|
13
|
203
|
164.00
|
|
2025-10-02
|
194
|
94
|
100
|
160.00
|
|
2025-09-30
|
32
|
77
|
-45
|
166.00
|
|
2025-09-26
|
97
|
27
|
70
|
165.00
|
|
2025-09-19
|
286
|
184
|
102
|
169.50
|
|
2025-09-18
|
113
|
618
|
-505
|
169.50
|
|
2025-09-17
|
85
|
60
|
25
|
171.00
|
|
2025-09-16
|
136
|
471
|
-335
|
172.50
|
|
2025-09-10
|
162
|
474
|
-312
|
168.50
|
|
2025-09-09
|
73
|
528
|
-455
|
167.00
|
|
2025-09-08
|
52
|
507
|
-455
|
168.00
|
|
2025-09-05
|
54
|
471
|
-417
|
174.00
|
|
2025-09-04
|
108
|
462
|
-354
|
174.00
|
|
2025-08-26
|
464
|
150
|
314
|
192.50
|
|
2025-08-22
|
310
|
96
|
214
|
171.00
|
|
2025-08-21
|
76
|
166
|
-90
|
168.00
|
|
2025-08-15
|
359
|
109
|
250
|
161.00
|
|
2025-08-14
|
173
|
1542
|
-1369
|
154.50
|
|
2025-08-07
|
229
|
7
|
222
|
124.00
|
|
2025-08-05
|
12
|
208
|
-196
|
121.50
|
|
2025-07-29
|
398
|
25
|
373
|
127.50
|
|
2025-07-24
|
17
|
54
|
-37
|
117.50
|
|
2025-07-22
|
77
|
199
|
-122
|
112.50
|
|
2025-07-21
|
9
|
101
|
-92
|
114.50
|
|
2025-07-18
|
180
|
9
|
171
|
114.50
|
|
2025-07-17
|
278
|
26
|
252
|
114.00
|
|
2025-07-16
|
31
|
199
|
-168
|
112.00
|
|
2025-07-11
|
517
|
105
|
412
|
111.00
|
|
2025-07-07
|
38
|
741
|
-703
|
107.50
|
|
2025-06-30
|
2
|
41
|
-39
|
100.50
|
|
2025-06-26
|
1
|
110
|
-109
|
98.70
|
|
2025-06-25
|
33
|
1
|
32
|
100.00
|
|
2025-06-23
|
1
|
55
|
-54
|
96.90
|
|
2025-06-17
|
2
|
100
|
-98
|
97.90
|
|
2025-06-16
|
0
|
123
|
-123
|
99.20
|
|
2025-06-13
|
5
|
110
|
-105
|
100.50
|
|
2025-06-12
|
7
|
295
|
-288
|
101.00
|
|
2025-06-11
|
262
|
2
|
260
|
107.00
|
|
2025-06-09
|
150
|
1
|
149
|
107.00
|
|
2025-05-29
|
39
|
2
|
37
|
103.00
|
|
2025-05-27
|
108
|
3
|
105
|
102.50
|
|
2025-05-22
|
0
|
422
|
-422
|
101.00
|
|
2025-05-16
|
221
|
0
|
221
|
101.50
|
|
2025-05-15
|
30
|
3
|
27
|
103.00
|
|
2025-05-14
|
125
|
0
|
125
|
102.00
|
|
2025-05-13
|
50
|
142
|
-92
|
104.50
|
|
2025-05-08
|
41
|
2
|
39
|
102.00
|
|
2025-05-05
|
63
|
4
|
59
|
96.80
|
|
2025-05-02
|
50
|
1
|
49
|
99.60
|
|
2025-04-24
|
3
|
64
|
-61
|
94.80
|
|
2025-03-25
|
126
|
0
|
126
|
113.00
|
|
2025-03-19
|
69
|
1
|
68
|
110.50
|
|
2025-03-17
|
181
|
2
|
179
|
111.00
|
|
2025-03-06
|
12
|
50
|
-38
|
114.00
|
|
2025-03-03
|
0
|
143
|
-143
|
114.50
|
|
2025-02-27
|
205
|
6
|
199
|
117.50
|
|
2025-02-18
|
6
|
158
|
-152
|
122.00
|
|
2025-01-02
|
21
|
3
|
18
|
121.00
|
|
2024-12-19
|
22
|
393
|
-371
|
124.50
|
|
2024-12-11
|
17
|
0
|
17
|
115.50
|
|
2024-12-05
|
14
|
3
|
11
|
115.50
|
|
2024-12-04
|
0
|
256
|
-256
|
116.00
|
|
2024-11-15
|
0
|
209
|
-209
|
118.00
|
|
2024-10-22
|
423
|
4
|
419
|
116.50
|
|
2024-10-21
|
298
|
4
|
294
|
116.50
|
|
2024-10-18
|
318
|
102
|
216
|
112.00
|
|
2024-10-17
|
304
|
10
|
294
|
113.50
|
|
2024-10-16
|
312
|
1
|
311
|
113.50
|
|
2024-10-14
|
302
|
0
|
302
|
114.00
|
|
2024-10-11
|
141
|
0
|
141
|
112.50
|
|
2024-10-09
|
5
|
137
|
-132
|
114.00
|
|
2024-10-08
|
180
|
1
|
179
|
113.50
|
|
2024-10-07
|
37
|
0
|
37
|
113.50
|
|
2024-10-04
|
23
|
1
|
22
|
111.50
|
|
2024-09-30
|
52
|
0
|
52
|
113.50
|
|
2024-09-12
|
5
|
27
|
-22
|
118.00
|
|
2024-09-02
|
151
|
49
|
102
|
133.50
|
|
2024-08-22
|
110
|
8
|
102
|
126.50
|
|
2024-08-21
|
25
|
80
|
-55
|
123.00
|
|
2024-08-16
|
0
|
84
|
-84
|
121.50
|
|
2024-08-15
|
33
|
306
|
-273
|
119.00
|
|
2024-08-14
|
60
|
560
|
-500
|
122.00
|
|
2024-08-12
|
81
|
37
|
44
|
129.00
|
|
2024-08-08
|
45
|
518
|
-473
|
121.50
|
|
2024-08-06
|
37
|
52
|
-15
|
123.00
|
|
2024-07-23
|
70
|
2
|
68
|
136.50
|
|
2024-07-19
|
95
|
23
|
72
|
140.00
|
|
2024-07-16
|
55
|
23
|
32
|
149.00
|
|
2024-07-15
|
203
|
83
|
120
|
147.50
|
|
2024-07-12
|
213
|
833
|
-620
|
150.50
|
|
2024-07-11
|
534
|
97
|
437
|
153.00
|
|
2024-07-05
|
94
|
5
|
89
|
141.00
|
|
2024-07-04
|
23
|
256
|
-233
|
139.00
|
|
2024-06-28
|
339
|
39
|
300
|
129.50
|
|
2024-06-26
|
33
|
126
|
-93
|
126.50
|
|
2024-06-21
|
5
|
73
|
-68
|
127.00
|
|
2024-06-17
|
333
|
11
|
322
|
121.50
|
|
2024-06-14
|
2
|
104
|
-102
|
121.00
|
|
2024-06-12
|
62
|
38
|
24
|
119.00
|
|
2024-06-06
|
64
|
133
|
-69
|
113.50
|
| 合計 | 25537 | 23824 | 1713 | |
