| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
1
|
23
|
95.10
|
|
2026-06-04
|
17
|
1
|
16
|
99.50
|
|
2026-06-02
|
27
|
8
|
19
|
102.00
|
|
2026-05-28
|
35
|
4
|
31
|
100.00
|
|
2026-05-18
|
2
|
18
|
-16
|
102.00
|
|
2026-04-28
|
0
|
12
|
-12
|
111.50
|
|
2026-04-27
|
0
|
9
|
-9
|
106.00
|
|
2026-04-16
|
3
|
71
|
-68
|
125.00
|
|
2026-04-13
|
43
|
69
|
-26
|
114.00
|
|
2026-04-07
|
58
|
91
|
-33
|
109.50
|
|
2026-03-24
|
11
|
0
|
11
|
99.20
|
|
2026-03-23
|
4
|
23
|
-19
|
103.00
|
|
2026-03-16
|
84
|
40
|
44
|
117.00
|
|
2026-03-05
|
20
|
0
|
20
|
109.00
|
|
2026-03-04
|
4
|
26
|
-22
|
100.50
|
|
2026-03-02
|
19
|
1
|
18
|
114.50
|
|
2026-02-24
|
38
|
7
|
31
|
109.50
|
|
2026-02-23
|
63
|
6
|
57
|
101.00
|
|
2026-02-03
|
64
|
9
|
55
|
104.00
|
|
2026-01-29
|
34
|
1
|
33
|
97.10
|
|
2026-01-14
|
71
|
105
|
-34
|
69.70
|
|
2026-01-08
|
123
|
68
|
55
|
68.80
|
|
2025-12-26
|
27
|
61
|
-34
|
67.10
|
|
2025-12-22
|
46
|
13
|
33
|
64.00
|
|
2025-12-18
|
1
|
15
|
-14
|
59.50
|
|
2025-12-10
|
37
|
92
|
-55
|
66.50
|
|
2025-12-03
|
250
|
161
|
89
|
64.50
|
|
2025-11-28
|
12
|
0
|
12
|
60.70
|
|
2025-11-21
|
1
|
64
|
-63
|
61.10
|
|
2025-11-20
|
38
|
0
|
38
|
65.60
|
|
2025-11-11
|
3
|
57
|
-54
|
53.00
|
|
2025-11-10
|
5
|
0
|
5
|
48.25
|
|
2025-11-05
|
0
|
53
|
-53
|
47.95
|
|
2025-10-20
|
0
|
10
|
-10
|
47.80
|
|
2025-10-15
|
7
|
0
|
7
|
48.60
|
|
2025-09-26
|
5
|
25
|
-20
|
43.90
|
|
2025-09-23
|
0
|
24
|
-24
|
45.85
|
|
2025-09-17
|
13
|
1
|
12
|
45.90
|
|
2025-08-04
|
11
|
165
|
-154
|
48.65
|
|
2025-07-24
|
9
|
22
|
-13
|
46.65
|
|
2025-07-23
|
31
|
4
|
27
|
44.90
|
|
2025-07-22
|
36
|
10
|
26
|
43.85
|
|
2025-07-16
|
217
|
112
|
105
|
46.50
|
|
2025-07-14
|
5
|
10
|
-5
|
43.65
|
|
2025-07-09
|
14
|
0
|
14
|
42.20
|
|
2025-07-08
|
4
|
0
|
4
|
41.10
|
|
2025-06-25
|
0
|
10
|
-10
|
41.85
|
|
2025-06-03
|
12
|
53
|
-41
|
43.35
|
|
2025-05-26
|
1
|
8
|
-7
|
40.15
|
|
2025-05-20
|
0
|
150
|
-150
|
39.45
|
|
2025-05-16
|
1
|
151
|
-150
|
38.50
|
|
2025-05-14
|
1
|
9
|
-8
|
40.05
|
|
2025-05-09
|
0
|
12
|
-12
|
37.85
|
|
2025-05-08
|
0
|
11
|
-11
|
34.45
|
|
2025-05-07
|
0
|
38
|
-38
|
33.10
|
|
2025-05-02
|
0
|
10
|
-10
|
33.60
|
|
2025-04-17
|
1
|
0
|
1
|
30.20
|
|
2025-04-15
|
0
|
19
|
-19
|
31.10
|
|
2025-04-11
|
2
|
7
|
-5
|
29.50
|
|
2025-02-05
|
50
|
0
|
50
|
37.80
|
|
2025-01-22
|
1
|
0
|
1
|
36.85
|
|
2025-01-13
|
10
|
0
|
10
|
35.30
|
|
2025-01-09
|
15
|
10
|
5
|
36.45
|
|
2024-12-23
|
0
|
2
|
-2
|
39.90
|
|
2024-12-16
|
20
|
0
|
20
|
40.45
|
|
2024-12-06
|
1
|
16
|
-15
|
44.35
|
|
2024-12-03
|
0
|
2
|
-2
|
43.70
|
|
2024-11-26
|
20
|
1
|
19
|
46.00
|
|
2024-11-25
|
96
|
21
|
75
|
46.35
|
|
2024-11-12
|
17
|
0
|
17
|
40.35
|
|
2024-11-08
|
0
|
6
|
-6
|
44.25
|
|
2024-11-06
|
10
|
1
|
9
|
44.40
|
|
2024-10-24
|
10
|
0
|
10
|
43.50
|
|
2024-10-14
|
12
|
0
|
12
|
45.45
|
|
2024-09-03
|
50
|
0
|
50
|
46.00
|
|
2024-08-30
|
0
|
22
|
-22
|
46.40
|
|
2024-08-29
|
1
|
17
|
-16
|
44.40
|
|
2024-08-27
|
1
|
3
|
-2
|
44.95
|
|
2024-08-19
|
0
|
2
|
-2
|
45.45
|
|
2024-08-12
|
51
|
1
|
50
|
44.30
|
|
2024-08-07
|
0
|
70
|
-70
|
43.90
|
|
2024-08-05
|
26
|
2
|
24
|
40.10
|
|
2024-07-22
|
16
|
0
|
16
|
47.25
|
|
2024-06-26
|
53
|
1
|
52
|
52.80
|
|
2024-06-07
|
13
|
164
|
-151
|
61.60
|
| 合計 | 2007 | 2288 | -281 | |
