點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

德昌 (5511) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 3.3%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
40
-40
73.70
2026-06-01
0
16
-16
71.40
2026-05-28
0
2
-2
71.30
2026-05-13
2
0
2
72.40
2026-04-21
3
0
3
70.60
2026-04-15
5
0
5
71.00
2026-03-18
0
10
-10
75.20
2026-03-17
0
10
-10
74.90
2026-03-11
0
20
-20
72.00
2026-03-10
0
17
-17
68.90
2026-03-03
7
0
7
66.40
2026-03-02
5
0
5
66.40
2026-02-26
3
0
3
66.90
2026-02-23
0
9
-9
67.30
2026-02-09
2
0
2
67.20
2026-02-06
5
0
5
66.50
2026-01-15
0
3
-3
70.20
2026-01-12
2
10
-8
68.30
2026-01-07
10
0
10
65.00
2025-12-26
0
1
-1
65.70
2025-10-27
0
3
-3
60.80
2025-10-14
3
0
3
60.40
2025-10-07
1
0
1
61.20
2025-09-26
0
2
-2
60.30
2025-09-18
0
2
-2
61.10
2025-09-04
0
8
-8
61.90
2025-08-29
0
1
-1
60.80
2025-08-25
1
0
1
60.10
2025-08-22
1
0
1
59.60
2025-08-18
0
4
-4
60.90
2025-08-14
5
0
5
60.50
2025-07-08
5
0
5
58.40
2025-06-18
6
0
6
61.30
2025-06-13
2
0
2
60.80
2025-06-09
4
0
4
58.60
2025-06-02
2
0
2
58.70
2025-05-27
0
1
-1
58.70
2025-05-26
2
0
2
58.70
2025-05-15
2
0
2
58.50
2025-05-06
0
0
0
58.90
2025-04-28
0
0
0
56.10
2025-04-16
1
0
1
55.40
2025-02-10
2
0
2
63.30
2024-12-12
0
1
-1
62.50
2024-12-09
0
3
-3
63.30
2024-11-26
1
0
1
62.80
2024-11-21
0
2
-2
61.90
2024-11-19
0
4
-4
62.20
2024-08-27
1
4
-3
60.90
2024-08-16
0
5
-5
59.00
2024-08-15
0
2
-2
58.40
2024-08-06
1
20
-19
57.50
2024-08-05
1
9
-8
59.70
2024-08-02
27
14
13
65.00
2024-07-31
2
0
2
58.00
2024-07-03
0
7
-7
合計 114 230 -116