| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
212
|
33
|
179
|
6.43
|
|
2026-06-04
|
28
|
0
|
28
|
5.85
|
|
2026-06-03
|
5
|
0
|
5
|
5.32
|
|
2026-06-01
|
5
|
0
|
5
|
4.40
|
|
2026-05-21
|
1
|
0
|
1
|
3.41
|
|
2026-05-20
|
0
|
0
|
0
|
3.40
|
|
2026-05-19
|
0
|
0
|
0
|
3.36
|
|
2026-05-12
|
0
|
2
|
-2
|
3.40
|
|
2026-05-08
|
0
|
0
|
0
|
3.48
|
|
2026-05-06
|
0
|
12
|
-12
|
3.40
|
|
2026-05-05
|
0
|
4
|
-4
|
3.43
|
|
2026-05-04
|
12
|
0
|
12
|
3.41
|
|
2026-04-30
|
0
|
2
|
-2
|
3.41
|
|
2026-04-27
|
0
|
1
|
-1
|
3.43
|
|
2026-04-23
|
0
|
1
|
-1
|
3.50
|
|
2026-04-20
|
0
|
1
|
-1
|
3.46
|
|
2026-04-16
|
0
|
1
|
-1
|
3.58
|
|
2026-03-20
|
3
|
0
|
3
|
3.63
|
|
2026-03-09
|
0
|
1
|
-1
|
3.70
|
|
2026-03-04
|
1
|
0
|
1
|
3.79
|
|
2026-03-03
|
1
|
0
|
1
|
3.75
|
|
2026-02-23
|
0
|
2
|
-2
|
3.89
|
|
2026-02-11
|
1
|
0
|
1
|
3.90
|
|
2026-02-06
|
1
|
0
|
1
|
3.90
|
|
2026-01-29
|
0
|
0
|
0
|
4.02
|
|
2026-01-26
|
0
|
0
|
0
|
4.07
|
|
2026-01-14
|
0
|
0
|
0
|
3.93
|
|
2025-12-30
|
0
|
0
|
0
|
4.10
|
|
2025-12-17
|
0
|
1
|
-1
|
3.97
|
|
2025-12-11
|
0
|
1
|
-1
|
4.08
|
|
2025-12-01
|
1
|
0
|
1
|
4.00
|
|
2025-11-20
|
1
|
0
|
1
|
3.88
|
|
2025-11-17
|
0
|
1
|
-1
|
4.00
|
|
2025-11-07
|
1
|
0
|
1
|
3.97
|
|
2025-11-06
|
0
|
1
|
-1
|
4.00
|
|
2025-10-29
|
0
|
15
|
-15
|
3.94
|
|
2025-10-28
|
0
|
41
|
-41
|
3.94
|
|
2025-10-27
|
0
|
51
|
-51
|
3.97
|
|
2025-10-23
|
1
|
0
|
1
|
4.03
|
|
2025-10-22
|
0
|
33
|
-33
|
4.06
|
|
2025-10-21
|
0
|
108
|
-108
|
4.00
|
|
2025-10-20
|
0
|
36
|
-36
|
4.15
|
|
2025-10-16
|
0
|
43
|
-43
|
4.33
|
|
2025-10-09
|
0
|
1
|
-1
|
4.45
|
|
2025-10-03
|
0
|
43
|
-43
|
4.50
|
|
2025-10-02
|
0
|
39
|
-39
|
4.50
|
|
2025-09-30
|
0
|
11
|
-11
|
4.61
|
|
2025-09-26
|
0
|
5
|
-5
|
4.60
|
|
2025-09-24
|
0
|
33
|
-33
|
4.60
|
|
2025-09-23
|
1
|
32
|
-31
|
4.71
|
|
2025-09-18
|
0
|
9
|
-9
|
4.65
|
|
2025-09-17
|
0
|
26
|
-26
|
4.67
|
|
2025-09-09
|
0
|
1
|
-1
|
4.90
|
|
2025-09-03
|
0
|
1
|
-1
|
4.82
|
|
2025-08-20
|
0
|
9
|
-9
|
4.97
|
|
2025-08-15
|
0
|
4
|
-4
|
4.70
|
|
2025-08-14
|
0
|
0
|
0
|
4.69
|
|
2025-08-12
|
11
|
0
|
11
|
4.79
|
|
2025-08-07
|
0
|
1
|
-1
|
4.99
|
|
2025-08-05
|
0
|
8
|
-8
|
4.99
|
|
2025-07-18
|
5
|
0
|
5
|
4.84
|
|
2025-07-10
|
0
|
6
|
-6
|
4.84
|
|
2025-07-09
|
10
|
0
|
10
|
5.00
|
|
2025-06-25
|
1
|
0
|
1
|
4.99
|
|
2025-06-24
|
0
|
7
|
-7
|
4.99
|
|
2025-06-18
|
6
|
1
|
5
|
4.96
|
|
2025-06-13
|
20
|
0
|
20
|
5.04
|
|
2025-06-10
|
0
|
10
|
-10
|
5.21
|
|
2025-06-09
|
0
|
11
|
-11
|
5.24
|
|
2025-06-06
|
0
|
5
|
-5
|
5.10
|
|
2025-06-04
|
0
|
5
|
-5
|
5.10
|
|
2025-06-03
|
0
|
1
|
-1
|
5.25
|
|
2025-05-28
|
2
|
0
|
2
|
5.10
|
|
2025-05-23
|
0
|
8
|
-8
|
5.38
|
|
2025-05-16
|
0
|
1
|
-1
|
5.44
|
|
2025-05-14
|
0
|
0
|
0
|
5.45
|
|
2025-05-13
|
0
|
0
|
0
|
5.35
|
|
2025-05-08
|
0
|
0
|
0
|
5.46
|
|
2025-05-06
|
0
|
1
|
-1
|
5.40
|
|
2025-05-02
|
2
|
0
|
2
|
5.38
|
|
2025-04-25
|
0
|
1
|
-1
|
5.43
|
|
2025-04-23
|
1
|
0
|
1
|
5.40
|
|
2025-04-15
|
0
|
3
|
-3
|
5.67
|
|
2025-04-08
|
0
|
3
|
-3
|
5.34
|
|
2025-03-19
|
0
|
1
|
-1
|
5.08
|
|
2025-02-24
|
1
|
0
|
1
|
5.13
|
|
2025-02-14
|
0
|
1
|
-1
|
5.03
|
|
2025-02-03
|
0
|
3
|
-3
|
4.85
|
|
2025-01-20
|
5
|
0
|
5
|
4.40
|
|
2024-12-31
|
1
|
0
|
1
|
4.46
|
|
2024-12-24
|
0
|
0
|
0
|
4.70
|
|
2024-12-19
|
1
|
0
|
1
|
4.55
|
|
2024-12-16
|
1
|
0
|
1
|
4.48
|
|
2024-12-12
|
5
|
0
|
5
|
4.20
|
|
2024-12-03
|
10
|
0
|
10
|
4.77
|
|
2024-12-02
|
0
|
1
|
-1
|
4.73
|
|
2024-11-25
|
0
|
5
|
-5
|
4.63
|
|
2024-11-18
|
0
|
1
|
-1
|
4.74
|
|
2024-11-05
|
1
|
0
|
1
|
4.79
|
|
2024-09-19
|
0
|
1
|
-1
|
4.93
|
|
2024-09-04
|
0
|
5
|
-5
|
4.96
|
|
2024-08-23
|
6
|
0
|
6
|
4.90
|
|
2024-08-21
|
20
|
0
|
20
|
4.93
|
|
2024-08-19
|
5
|
0
|
5
|
5.00
|
|
2024-08-16
|
6
|
0
|
6
|
5.00
|
|
2024-08-15
|
3
|
0
|
3
|
5.04
|
|
2024-08-14
|
6
|
0
|
6
|
5.00
|
|
2024-08-12
|
8
|
0
|
8
|
4.98
|
|
2024-08-09
|
0
|
1
|
-1
|
5.00
|
|
2024-08-07
|
4
|
0
|
4
|
5.04
|
|
2024-08-06
|
6
|
0
|
6
|
5.10
|
|
2024-08-05
|
10
|
0
|
10
|
4.99
|
|
2024-08-02
|
10
|
0
|
10
|
5.46
|
|
2024-07-31
|
1
|
0
|
1
|
5.53
|
|
2024-07-29
|
9
|
1
|
8
|
5.52
|
|
2024-07-17
|
6
|
1
|
5
|
5.72
|
|
2024-07-12
|
0
|
7
|
-7
|
5.71
|
|
2024-07-08
|
11
|
0
|
11
|
5.60
|
|
2024-06-28
|
2
|
0
|
2
|
5.78
|
|
2024-06-21
|
0
|
18
|
-18
|
5.99
|
|
2024-06-19
|
1
|
0
|
1
|
5.80
|
|
2024-06-17
|
2
|
0
|
2
|
5.84
|
|
2024-06-13
|
0
|
1
|
-1
|
5.90
|
|
2024-06-07
|
3
|
0
|
3
|
6.01
|
|
2024-06-06
|
0
|
1
|
-1
|
6.10
|
| 合計 | 477 | 725 | -248 | |
