| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
2
|
50
|
118.00
|
|
2026-05-22
|
2
|
37
|
-35
|
111.00
|
|
2026-05-20
|
1148
|
3
|
1145
|
111.00
|
|
2026-04-23
|
84
|
7
|
77
|
121.00
|
|
2026-04-20
|
3
|
679
|
-676
|
120.00
|
|
2026-04-17
|
6
|
43
|
-37
|
118.00
|
|
2026-04-15
|
67
|
21
|
46
|
116.50
|
|
2026-03-24
|
24
|
10
|
14
|
104.50
|
|
2026-03-20
|
17
|
58
|
-41
|
106.50
|
|
2026-03-17
|
3
|
39
|
-36
|
105.50
|
|
2026-03-16
|
5
|
255
|
-250
|
105.50
|
|
2026-03-13
|
23
|
11
|
12
|
102.00
|
|
2026-01-28
|
8
|
43
|
-35
|
105.00
|
|
2026-01-26
|
18
|
51
|
-33
|
107.00
|
|
2026-01-15
|
33
|
6
|
27
|
104.50
|
|
2026-01-09
|
252
|
0
|
252
|
105.00
|
|
2025-12-30
|
7
|
4601
|
-4594
|
107.50
|
|
2025-12-24
|
36
|
12
|
24
|
112.00
|
|
2025-12-19
|
6
|
146
|
-140
|
110.00
|
|
2025-12-11
|
43
|
16
|
27
|
101.50
|
|
2025-12-08
|
19
|
479
|
-460
|
101.00
|
|
2025-12-04
|
10
|
24
|
-14
|
101.00
|
|
2025-12-02
|
4
|
24
|
-20
|
101.50
|
|
2025-11-28
|
1
|
6
|
-5
|
103.00
|
|
2025-11-27
|
2
|
18
|
-16
|
104.00
|
|
2025-11-20
|
3
|
521
|
-518
|
101.50
|
|
2025-11-19
|
22
|
394
|
-372
|
100.00
|
|
2025-11-12
|
42
|
18
|
24
|
103.50
|
|
2025-11-11
|
40
|
59
|
-19
|
103.50
|
|
2025-11-06
|
246
|
36
|
210
|
103.50
|
|
2025-10-31
|
3
|
53
|
-50
|
103.00
|
|
2025-10-17
|
14
|
231
|
-217
|
106.00
|
|
2025-10-14
|
85
|
30
|
55
|
106.50
|
|
2025-09-26
|
44
|
8
|
36
|
115.00
|
|
2025-09-22
|
1
|
52
|
-51
|
119.00
|
|
2025-09-18
|
670
|
7
|
663
|
117.00
|
|
2025-09-16
|
988
|
18
|
970
|
114.50
|
|
2025-09-05
|
2
|
24
|
-22
|
116.50
|
|
2025-08-21
|
7
|
28
|
-21
|
116.50
|
|
2025-08-13
|
53
|
5
|
48
|
118.50
|
|
2025-08-07
|
23
|
3
|
20
|
114.50
|
|
2025-08-06
|
24
|
2
|
22
|
114.00
|
|
2025-08-05
|
39
|
64
|
-25
|
115.00
|
|
2025-07-14
|
15
|
52
|
-37
|
128.00
|
|
2025-07-10
|
202
|
6
|
196
|
129.50
|
|
2025-07-07
|
40
|
16
|
24
|
128.50
|
|
2025-06-18
|
5
|
127
|
-122
|
121.00
|
|
2025-06-17
|
6
|
22
|
-16
|
121.50
|
|
2025-06-13
|
14
|
244
|
-230
|
122.00
|
|
2025-05-23
|
665
|
35
|
630
|
128.50
|
|
2025-05-19
|
32
|
8
|
24
|
125.50
|
|
2025-05-14
|
31
|
10
|
21
|
125.00
|
|
2025-05-13
|
37
|
10
|
27
|
122.50
|
|
2025-05-07
|
8
|
52
|
-44
|
117.50
|
|
2025-04-25
|
16
|
2
|
14
|
114.00
|
|
2025-04-22
|
12
|
2
|
10
|
109.50
|
|
2025-04-21
|
30
|
3
|
27
|
111.00
|
|
2025-04-11
|
175
|
81
|
94
|
108.00
|
|
2025-03-31
|
61
|
2
|
59
|
116.00
|
|
2025-03-28
|
131
|
70
|
61
|
121.50
|
|
2025-03-21
|
4
|
31
|
-27
|
123.50
|
|
2025-03-19
|
22
|
407
|
-385
|
123.50
|
|
2025-03-17
|
9
|
23
|
-14
|
122.50
|
|
2025-03-13
|
27
|
9
|
18
|
121.00
|
|
2025-03-07
|
46
|
8
|
38
|
125.00
|
|
2025-03-04
|
36
|
89
|
-53
|
128.00
|
|
2025-02-27
|
410
|
40
|
370
|
126.00
|
|
2025-02-19
|
275
|
66
|
209
|
127.50
|
|
2025-02-18
|
4
|
37
|
-33
|
127.00
|
|
2025-02-10
|
6
|
44
|
-38
|
118.00
|
|
2025-01-22
|
57
|
22
|
35
|
115.50
|
|
2025-01-21
|
107
|
63
|
44
|
115.00
|
|
2025-01-14
|
135
|
11
|
124
|
113.00
|
|
2025-01-09
|
75
|
27
|
48
|
113.00
|
|
2025-01-08
|
404
|
8
|
396
|
116.50
|
|
2025-01-06
|
518
|
10
|
508
|
117.00
|
|
2025-01-03
|
533
|
32
|
501
|
117.00
|
|
2024-12-24
|
20
|
44
|
-24
|
112.00
|
|
2024-12-19
|
4
|
52
|
-48
|
112.00
|
|
2024-12-02
|
122
|
4
|
118
|
121.50
|
|
2024-11-19
|
69
|
17
|
52
|
124.00
|
|
2024-10-16
|
24
|
48
|
-24
|
155.00
|
|
2024-09-24
|
41
|
4
|
37
|
146.00
|
|
2024-09-23
|
87
|
1
|
86
|
145.00
|
|
2024-09-20
|
231
|
3
|
228
|
146.00
|
|
2024-09-19
|
50
|
1
|
49
|
145.00
|
|
2024-09-12
|
27
|
4
|
23
|
139.00
|
|
2024-09-11
|
28
|
1
|
27
|
137.50
|
|
2024-09-03
|
47
|
3
|
44
|
147.00
|
|
2024-09-02
|
37
|
12
|
25
|
145.50
|
|
2024-08-30
|
145
|
13
|
132
|
145.50
|
|
2024-08-07
|
302
|
10
|
292
|
143.00
|
|
2024-07-10
|
28
|
2
|
26
|
158.00
|
|
2024-06-19
|
22
|
150
|
-128
|
160.50
|
|
2024-06-13
|
31
|
9
|
22
|
155.00
|
| 合計 | 9642 | 10191 | -549 | |
