| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
577.00
|
|
2026-06-02
|
0
|
1
|
-1
|
568.00
|
|
2026-05-29
|
0
|
4
|
-4
|
575.00
|
|
2026-05-26
|
2
|
0
|
2
|
552.00
|
|
2026-05-19
|
5
|
1
|
4
|
553.00
|
|
2026-05-18
|
1
|
4
|
-3
|
536.00
|
|
2026-05-14
|
5
|
1
|
4
|
553.00
|
|
2026-05-07
|
10
|
0
|
10
|
587.00
|
|
2026-05-06
|
5
|
0
|
5
|
598.00
|
|
2026-05-05
|
0
|
21
|
-21
|
570.00
|
|
2026-05-04
|
10
|
0
|
10
|
574.00
|
|
2026-04-22
|
54
|
2
|
52
|
549.00
|
|
2026-04-20
|
36
|
3
|
33
|
519.00
|
|
2026-04-07
|
0
|
4
|
-4
|
505.00
|
|
2026-04-01
|
9
|
0
|
9
|
505.00
|
|
2026-03-30
|
1
|
7
|
-6
|
499.00
|
|
2026-03-27
|
5
|
0
|
5
|
508.00
|
|
2026-03-11
|
0
|
4
|
-4
|
500.00
|
|
2026-02-09
|
0
|
3
|
-3
|
436.50
|
|
2026-02-05
|
0
|
12
|
-12
|
433.50
|
|
2026-02-04
|
0
|
8
|
-8
|
425.00
|
|
2026-01-23
|
3
|
0
|
3
|
400.50
|
|
2026-01-21
|
5
|
1
|
4
|
405.50
|
|
2026-01-20
|
10
|
1
|
9
|
412.50
|
|
2026-01-12
|
0
|
10
|
-10
|
440.00
|
|
2026-01-08
|
3
|
0
|
3
|
443.50
|
|
2025-12-26
|
1
|
0
|
1
|
440.00
|
|
2025-12-12
|
0
|
1
|
-1
|
436.00
|
|
2025-12-10
|
0
|
3
|
-3
|
445.50
|
|
2025-12-05
|
2
|
0
|
2
|
438.00
|
|
2025-12-02
|
1
|
0
|
1
|
437.00
|
|
2025-12-01
|
0
|
21
|
-21
|
437.00
|
|
2025-11-17
|
1
|
2
|
-1
|
440.50
|
|
2025-10-28
|
1
|
8
|
-7
|
463.50
|
|
2025-10-22
|
2
|
1
|
1
|
441.00
|
|
2025-10-20
|
2
|
0
|
2
|
441.50
|
|
2025-09-26
|
0
|
16
|
-16
|
461.00
|
|
2025-09-25
|
0
|
7
|
-7
|
463.50
|
|
2025-09-15
|
2
|
20
|
-18
|
450.00
|
|
2025-09-12
|
1
|
20
|
-19
|
451.50
|
|
2025-09-11
|
5
|
18
|
-13
|
450.50
|
|
2025-09-10
|
1
|
30
|
-29
|
455.50
|
|
2025-09-09
|
0
|
3
|
-3
|
457.50
|
|
2025-09-05
|
0
|
2
|
-2
|
460.00
|
|
2025-09-04
|
0
|
1
|
-1
|
462.00
|
|
2025-09-02
|
0
|
3
|
-3
|
462.00
|
|
2025-09-01
|
0
|
2
|
-2
|
463.00
|
|
2025-08-27
|
2
|
0
|
2
|
459.00
|
|
2025-08-22
|
0
|
2
|
-2
|
456.00
|
|
2025-08-14
|
2
|
7
|
-5
|
472.00
|
|
2025-08-12
|
1
|
0
|
1
|
468.00
|
|
2025-08-11
|
2
|
0
|
2
|
463.00
|
|
2025-08-07
|
0
|
2
|
-2
|
465.50
|
|
2025-08-05
|
3
|
0
|
3
|
466.00
|
|
2025-08-04
|
2
|
0
|
2
|
466.00
|
|
2025-07-22
|
0
|
3
|
-3
|
482.00
|
|
2025-07-10
|
44
|
0
|
44
|
507.00
|
|
2025-07-01
|
0
|
68
|
-68
|
501.00
|
|
2025-06-27
|
1
|
0
|
1
|
501.00
|
|
2025-06-24
|
0
|
190
|
-190
|
504.00
|
|
2025-06-23
|
0
|
10
|
-10
|
492.00
|
|
2025-06-18
|
1
|
2
|
-1
|
500.00
|
|
2025-06-17
|
0
|
190
|
-190
|
502.00
|
|
2025-06-16
|
0
|
2
|
-2
|
504.00
|
|
2025-06-03
|
10
|
6
|
4
|
517.00
|
|
2025-05-28
|
1
|
0
|
1
|
507.00
|
|
2025-05-22
|
1
|
3
|
-2
|
498.00
|
|
2025-05-21
|
1
|
2
|
-1
|
506.00
|
|
2025-05-20
|
5
|
2
|
3
|
503.00
|
|
2025-05-16
|
6
|
1
|
5
|
507.00
|
|
2025-05-13
|
1
|
4
|
-3
|
500.00
|
|
2025-04-29
|
0
|
2
|
-2
|
485.00
|
|
2025-04-24
|
1
|
0
|
1
|
473.00
|
|
2025-04-22
|
3
|
0
|
3
|
456.50
|
|
2025-04-21
|
0
|
3
|
-3
|
460.00
|
|
2025-04-18
|
0
|
2
|
-2
|
475.00
|
|
2025-04-14
|
3
|
0
|
3
|
467.00
|
|
2025-04-11
|
1
|
7
|
-6
|
476.00
|
|
2025-04-10
|
12
|
2
|
10
|
478.50
|
|
2025-04-07
|
3
|
22
|
-19
|
437.50
|
|
2025-04-02
|
3
|
0
|
3
|
478.00
|
|
2025-04-01
|
0
|
3
|
-3
|
479.00
|
|
2025-03-28
|
10
|
16
|
-6
|
491.00
|
|
2025-03-27
|
1
|
0
|
1
|
495.50
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
502.00
|
|
2025-03-19
|
41
|
0
|
41
|
508.00
|
|
2025-03-17
|
52
|
7
|
45
|
500.00
|
|
2025-03-14
|
5
|
10
|
-5
|
515.00
|
|
2025-03-13
|
8
|
7
|
1
|
513.00
|
|
2025-03-12
|
7
|
4
|
3
|
|
|
2025-03-06
|
2
|
1
|
1
|
530.00
|
|
2025-03-04
|
0
|
9
|
-9
|
529.00
|
|
2025-02-25
|
1
|
13
|
-12
|
516.00
|
|
2025-02-21
|
1
|
0
|
1
|
491.00
|
|
2025-02-19
|
0
|
3
|
-3
|
490.00
|
|
2025-02-14
|
0
|
14
|
-14
|
498.00
|
|
2025-02-06
|
1
|
0
|
1
|
478.50
|
|
2025-02-05
|
4
|
0
|
4
|
478.00
|
|
2025-02-03
|
0
|
2
|
-2
|
480.00
|
|
2025-01-21
|
0
|
4
|
-4
|
485.00
|
|
2025-01-15
|
0
|
2
|
-2
|
477.00
|
|
2025-01-09
|
0
|
10
|
-10
|
480.00
|
|
2025-01-07
|
0
|
1
|
-1
|
487.50
|
|
2025-01-03
|
0
|
5
|
-5
|
491.50
|
|
2024-12-24
|
0
|
3
|
-3
|
501.00
|
|
2024-12-23
|
0
|
3
|
-3
|
499.50
|
|
2024-12-19
|
0
|
5
|
-5
|
491.00
|
|
2024-12-18
|
0
|
8
|
-8
|
486.00
|
|
2024-12-12
|
0
|
4
|
-4
|
477.00
|
|
2024-12-05
|
1
|
15
|
-14
|
472.00
|
|
2024-11-21
|
2
|
3
|
-1
|
483.50
|
|
2024-11-12
|
4
|
0
|
4
|
488.00
|
|
2024-11-08
|
3
|
0
|
3
|
487.00
|
|
2024-10-16
|
0
|
2
|
-2
|
537.00
|
|
2024-10-11
|
0
|
2
|
-2
|
523.00
|
|
2024-10-09
|
2
|
0
|
2
|
524.00
|
|
2024-10-07
|
1
|
4
|
-3
|
537.00
|
|
2024-09-24
|
4
|
0
|
4
|
533.00
|
|
2024-09-23
|
0
|
21
|
-21
|
540.00
|
|
2024-09-20
|
10
|
1
|
9
|
528.00
|
|
2024-09-19
|
1
|
2
|
-1
|
538.00
|
|
2024-09-13
|
4
|
1
|
3
|
530.00
|
|
2024-09-10
|
1
|
0
|
1
|
518.00
|
|
2024-09-09
|
6
|
3
|
3
|
511.00
|
|
2024-09-06
|
5
|
9
|
-4
|
521.00
|
|
2024-09-04
|
0
|
12
|
-12
|
511.00
|
|
2024-09-03
|
2
|
4
|
-2
|
516.00
|
|
2024-08-29
|
2
|
4
|
-2
|
518.00
|
|
2024-08-28
|
2
|
0
|
2
|
517.00
|
|
2024-08-27
|
6
|
8
|
-2
|
517.00
|
|
2024-08-09
|
2
|
0
|
2
|
513.00
|
|
2024-08-07
|
0
|
4
|
-4
|
528.00
|
|
2024-07-17
|
3
|
0
|
3
|
512.00
|
|
2024-07-15
|
6
|
0
|
6
|
521.00
|
|
2024-07-12
|
6
|
1
|
5
|
514.00
|
|
2024-07-11
|
1
|
0
|
1
|
510.00
|
|
2024-07-10
|
5
|
0
|
5
|
515.00
|
|
2024-07-04
|
2
|
0
|
2
|
500.00
|
|
2024-06-27
|
2
|
0
|
2
|
493.50
|
|
2024-06-25
|
1
|
0
|
1
|
492.50
|
|
2024-06-19
|
1
|
12
|
-11
|
529.00
|
|
2024-06-07
|
0
|
10
|
-10
|
551.00
|
| 合計 | 511 | 1039 | -528 | |
