| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
5.20
|
|
2026-05-28
|
0
|
9
|
-9
|
4.96
|
|
2026-05-20
|
10
|
0
|
10
|
4.85
|
|
2026-05-14
|
5
|
0
|
5
|
5.17
|
|
2026-05-11
|
10
|
0
|
10
|
5.28
|
|
2026-04-22
|
0
|
4
|
-4
|
5.63
|
|
2026-04-17
|
5
|
0
|
5
|
5.73
|
|
2026-04-15
|
3
|
0
|
3
|
5.64
|
|
2026-04-13
|
3
|
0
|
3
|
5.68
|
|
2026-03-19
|
5
|
0
|
5
|
5.84
|
|
2026-03-17
|
5
|
0
|
5
|
5.94
|
|
2026-03-02
|
5
|
34
|
-29
|
6.02
|
|
2026-02-23
|
10
|
0
|
10
|
5.98
|
|
2026-02-11
|
20
|
0
|
20
|
5.90
|
|
2026-02-09
|
0
|
1
|
-1
|
5.86
|
|
2026-02-02
|
7
|
0
|
7
|
5.82
|
|
2026-01-29
|
7
|
0
|
7
|
6.23
|
|
2026-01-28
|
23
|
2
|
21
|
6.27
|
|
2026-01-15
|
0
|
3
|
-3
|
5.60
|
|
2026-01-05
|
0
|
2
|
-2
|
5.46
|
|
2025-12-31
|
5
|
0
|
5
|
5.58
|
|
2025-12-23
|
5
|
0
|
5
|
5.69
|
|
2025-12-16
|
5
|
0
|
5
|
5.61
|
|
2025-11-20
|
3
|
0
|
3
|
5.63
|
|
2025-11-11
|
0
|
2
|
-2
|
5.72
|
|
2025-10-23
|
7
|
0
|
7
|
5.94
|
|
2025-10-21
|
5
|
0
|
5
|
5.85
|
|
2025-09-19
|
5
|
0
|
5
|
5.97
|
|
2025-09-16
|
5
|
0
|
5
|
5.84
|
|
2025-09-15
|
5
|
0
|
5
|
5.86
|
|
2025-09-10
|
5
|
0
|
5
|
6.10
|
|
2025-09-04
|
7
|
0
|
7
|
6.09
|
|
2025-08-28
|
8
|
0
|
8
|
6.06
|
|
2025-08-25
|
5
|
0
|
5
|
6.13
|
|
2025-08-21
|
0
|
4
|
-4
|
6.24
|
|
2025-08-14
|
0
|
3
|
-3
|
6.18
|
|
2025-07-25
|
0
|
1
|
-1
|
6.39
|
|
2025-07-11
|
5
|
0
|
5
|
6.50
|
|
2025-06-30
|
5
|
0
|
5
|
6.33
|
|
2025-06-25
|
1
|
0
|
1
|
6.36
|
|
2025-06-10
|
8
|
0
|
8
|
6.80
|
|
2025-05-27
|
6
|
2
|
4
|
7.31
|
|
2025-05-21
|
5
|
0
|
5
|
7.20
|
|
2025-05-15
|
5
|
0
|
5
|
7.82
|
|
2025-04-28
|
5
|
0
|
5
|
7.91
|
|
2025-04-25
|
12
|
0
|
12
|
7.87
|
|
2025-04-22
|
0
|
1
|
-1
|
8.36
|
|
2025-04-21
|
0
|
4
|
-4
|
8.44
|
|
2025-04-07
|
3
|
0
|
3
|
8.19
|
|
2024-12-18
|
3
|
100
|
-97
|
12.30
|
|
2024-12-17
|
3
|
100
|
-97
|
11.80
|
|
2024-12-16
|
0
|
100
|
-100
|
12.10
|
|
2024-12-09
|
3
|
100
|
-97
|
12.55
|
|
2024-12-06
|
0
|
125
|
-125
|
12.90
|
|
2024-12-04
|
0
|
32
|
-32
|
12.70
|
|
2024-11-22
|
10
|
200
|
-190
|
10.90
|
|
2024-11-21
|
1
|
250
|
-249
|
11.10
|
|
2024-11-20
|
0
|
401
|
-401
|
11.40
|
|
2024-11-19
|
0
|
100
|
-100
|
11.85
|
|
2024-11-18
|
0
|
100
|
-100
|
11.60
|
|
2024-11-07
|
0
|
121
|
-121
|
12.45
|
|
2024-11-04
|
6
|
21
|
-15
|
11.55
|
|
2024-10-08
|
0
|
25
|
-25
|
13.85
|
|
2024-10-04
|
8
|
313
|
-305
|
12.85
|
|
2024-10-01
|
8
|
310
|
-302
|
11.70
|
|
2024-09-27
|
8
|
65
|
-57
|
9.70
|
|
2024-09-26
|
10
|
55
|
-45
|
9.22
|
|
2024-09-25
|
0
|
205
|
-205
|
9.30
|
|
2024-09-24
|
0
|
30
|
-30
|
8.46
|
|
2024-09-20
|
0
|
30
|
-30
|
8.50
|
|
2024-09-19
|
0
|
60
|
-60
|
8.45
|
|
2024-09-12
|
3
|
0
|
3
|
8.37
|
|
2024-09-05
|
0
|
61
|
-61
|
8.33
|
|
2024-09-04
|
3
|
180
|
-177
|
8.30
|
|
2024-09-03
|
0
|
80
|
-80
|
8.66
|
|
2024-09-02
|
6
|
0
|
6
|
8.82
|
|
2024-08-30
|
0
|
2
|
-2
|
8.97
|
|
2024-08-09
|
0
|
30
|
-30
|
8.21
|
|
2024-08-08
|
0
|
60
|
-60
|
8.19
|
|
2024-08-07
|
0
|
50
|
-50
|
8.24
|
|
2024-08-06
|
0
|
130
|
-130
|
8.13
|
|
2024-08-05
|
0
|
36
|
-36
|
8.28
|
|
2024-08-02
|
0
|
30
|
-30
|
9.03
|
|
2024-08-01
|
0
|
130
|
-130
|
9.21
|
|
2024-07-31
|
0
|
60
|
-60
|
9.08
|
|
2024-07-30
|
0
|
50
|
-50
|
9.10
|
|
2024-07-26
|
0
|
30
|
-30
|
9.18
|
|
2024-07-22
|
0
|
70
|
-70
|
9.01
|
|
2024-07-19
|
0
|
140
|
-140
|
9.28
|
|
2024-07-18
|
0
|
20
|
-20
|
9.72
|
|
2024-07-17
|
0
|
20
|
-20
|
9.63
|
|
2024-07-12
|
4
|
0
|
4
|
9.83
|
|
2024-06-21
|
3
|
0
|
3
|
9.20
|
|
2024-06-19
|
0
|
9
|
-9
|
9.51
|
|
2024-06-14
|
3
|
0
|
3
|
8.78
|
| 合計 | 325 | 4105 | -3780 | |
