| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
422.50
|
|
2026-06-02
|
7
|
19
|
-12
|
402.50
|
|
2026-06-01
|
36
|
2
|
34
|
396.00
|
|
2026-05-29
|
33
|
1
|
32
|
393.00
|
|
2026-05-19
|
8
|
0
|
8
|
374.50
|
|
2026-05-14
|
32
|
0
|
32
|
372.50
|
|
2026-05-08
|
24
|
62
|
-38
|
390.00
|
|
2026-05-06
|
25
|
12
|
13
|
363.00
|
|
2026-04-21
|
3
|
36
|
-33
|
360.00
|
|
2026-04-16
|
0
|
3
|
-3
|
348.50
|
|
2026-04-14
|
0
|
4
|
-4
|
351.00
|
|
2026-04-13
|
0
|
2
|
-2
|
351.00
|
|
2026-04-02
|
0
|
2
|
-2
|
340.50
|
|
2026-04-01
|
0
|
3
|
-3
|
347.50
|
|
2026-03-31
|
3
|
0
|
3
|
333.00
|
|
2026-03-20
|
0
|
14
|
-14
|
352.00
|
|
2026-03-19
|
3
|
1
|
2
|
350.50
|
|
2026-03-18
|
3
|
18
|
-15
|
354.00
|
|
2026-03-13
|
7
|
0
|
7
|
352.00
|
|
2026-03-06
|
1
|
6
|
-5
|
320.50
|
|
2026-03-05
|
1
|
12
|
-11
|
320.00
|
|
2026-02-25
|
1
|
5
|
-4
|
339.00
|
|
2026-02-23
|
20
|
1
|
19
|
338.50
|
|
2026-02-05
|
5
|
55
|
-50
|
342.50
|
|
2026-02-03
|
0
|
5
|
-5
|
346.50
|
|
2026-01-30
|
32
|
2
|
30
|
345.50
|
|
2026-01-21
|
0
|
21
|
-21
|
352.50
|
|
2026-01-20
|
0
|
16
|
-16
|
357.00
|
|
2026-01-16
|
9
|
0
|
9
|
356.00
|
|
2026-01-12
|
0
|
11
|
-11
|
361.00
|
|
2026-01-07
|
29
|
2
|
27
|
361.00
|
|
2026-01-05
|
35
|
8
|
27
|
357.50
|
|
2026-01-02
|
1
|
10
|
-9
|
352.00
|
|
2025-12-31
|
6
|
2
|
4
|
359.00
|
|
2025-12-26
|
12
|
0
|
12
|
365.50
|
|
2025-12-16
|
6
|
2
|
4
|
361.50
|
|
2025-12-09
|
11
|
0
|
11
|
362.50
|
|
2025-12-05
|
2
|
0
|
2
|
350.50
|
|
2025-12-04
|
17
|
5
|
12
|
345.00
|
|
2025-12-03
|
15
|
1
|
14
|
346.00
|
|
2025-12-02
|
6
|
0
|
6
|
345.00
|
|
2025-11-28
|
5
|
0
|
5
|
343.00
|
|
2025-11-26
|
0
|
4
|
-4
|
339.50
|
|
2025-11-12
|
0
|
2
|
-2
|
352.50
|
|
2025-11-06
|
0
|
7
|
-7
|
363.00
|
|
2025-11-04
|
0
|
3
|
-3
|
352.50
|
|
2025-11-03
|
0
|
2
|
-2
|
353.50
|
|
2025-10-29
|
0
|
3
|
-3
|
357.50
|
|
2025-10-23
|
0
|
5
|
-5
|
365.00
|
|
2025-10-21
|
0
|
3
|
-3
|
365.00
|
|
2025-10-20
|
0
|
3
|
-3
|
366.50
|
|
2025-10-16
|
0
|
2
|
-2
|
368.00
|
|
2025-10-14
|
0
|
11
|
-11
|
363.50
|
|
2025-10-08
|
11
|
0
|
11
|
373.00
|
|
2025-10-07
|
0
|
6
|
-6
|
373.00
|
|
2025-10-02
|
3
|
24
|
-21
|
370.00
|
|
2025-09-26
|
0
|
44
|
-44
|
365.00
|
|
2025-09-25
|
5
|
20
|
-15
|
366.50
|
|
2025-09-22
|
0
|
3
|
-3
|
370.00
|
|
2025-09-19
|
0
|
13
|
-13
|
370.00
|
|
2025-09-10
|
3
|
9
|
-6
|
380.00
|
|
2025-09-09
|
20
|
3
|
17
|
381.00
|
|
2025-09-05
|
0
|
12
|
-12
|
388.00
|
|
2025-09-04
|
0
|
2
|
-2
|
381.00
|
|
2025-09-03
|
0
|
20
|
-20
|
381.00
|
|
2025-09-01
|
0
|
4
|
-4
|
391.50
|
|
2025-08-26
|
2
|
0
|
2
|
388.00
|
|
2025-08-20
|
0
|
2
|
-2
|
384.50
|
|
2025-08-15
|
0
|
10
|
-10
|
396.50
|
|
2025-08-07
|
0
|
3
|
-3
|
406.50
|
|
2025-08-04
|
0
|
39
|
-39
|
404.00
|
|
2025-07-29
|
4
|
87
|
-83
|
404.50
|
|
2025-07-24
|
2
|
0
|
2
|
389.50
|
|
2025-07-22
|
0
|
4
|
-4
|
384.00
|
|
2025-07-21
|
4
|
0
|
4
|
386.00
|
|
2025-07-11
|
3
|
0
|
3
|
370.00
|
|
2025-07-07
|
2
|
0
|
2
|
364.00
|
|
2025-07-02
|
0
|
5
|
-5
|
363.00
|
|
2025-06-30
|
12
|
0
|
12
|
385.00
|
|
2025-06-27
|
8
|
0
|
8
|
394.50
|
|
2025-06-26
|
51
|
1
|
50
|
394.00
|
|
2025-06-25
|
12
|
194
|
-182
|
389.50
|
|
2025-06-24
|
0
|
5
|
-5
|
386.00
|
|
2025-06-23
|
0
|
21
|
-21
|
382.50
|
|
2025-06-20
|
4
|
12
|
-8
|
380.50
|
|
2025-06-19
|
11
|
78
|
-67
|
378.00
|
|
2025-06-18
|
0
|
8
|
-8
|
387.00
|
|
2025-06-17
|
2
|
11
|
-9
|
385.00
|
|
2025-06-16
|
7
|
11
|
-4
|
383.50
|
|
2025-06-13
|
17
|
11
|
6
|
378.00
|
|
2025-06-10
|
5
|
16
|
-11
|
382.00
|
|
2025-06-09
|
0
|
5
|
-5
|
381.00
|
|
2025-06-04
|
23
|
5
|
18
|
374.00
|
|
2025-06-02
|
61
|
6
|
55
|
374.00
|
|
2025-05-21
|
55
|
4
|
51
|
374.00
|
|
2025-05-19
|
6
|
0
|
6
|
382.00
|
|
2025-05-16
|
8
|
0
|
8
|
393.50
|
|
2025-05-13
|
0
|
6
|
-6
|
374.50
|
|
2025-05-12
|
9
|
0
|
9
|
371.00
|
|
2025-05-08
|
83
|
0
|
83
|
364.00
|
|
2025-05-07
|
2
|
0
|
2
|
358.50
|
|
2025-05-06
|
0
|
88
|
-88
|
358.50
|
|
2025-05-05
|
0
|
21
|
-21
|
352.50
|
|
2025-04-25
|
1
|
123
|
-122
|
339.00
|
|
2025-04-16
|
0
|
2
|
-2
|
337.00
|
|
2025-04-11
|
46
|
3
|
43
|
331.00
|
|
2025-04-02
|
4
|
0
|
4
|
386.00
|
|
2025-04-01
|
0
|
8
|
-8
|
377.00
|
|
2025-03-31
|
24
|
9
|
15
|
373.00
|
|
2025-03-28
|
22
|
29
|
-7
|
381.00
|
|
2025-03-27
|
8
|
5
|
3
|
389.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-20
|
0
|
5
|
-5
|
399.50
|
|
2025-03-17
|
19
|
15
|
4
|
394.00
|
|
2025-03-14
|
10
|
15
|
-5
|
397.00
|
|
2025-03-13
|
4
|
0
|
4
|
394.00
|
|
2025-03-11
|
40
|
1
|
39
|
396.00
|
|
2025-03-04
|
0
|
14
|
-14
|
380.00
|
|
2025-02-27
|
12
|
4
|
8
|
375.00
|
|
2025-02-18
|
3
|
7
|
-4
|
365.00
|
|
2025-02-10
|
5
|
10
|
-5
|
361.50
|
|
2025-02-06
|
55
|
3
|
52
|
364.00
|
|
2025-02-03
|
151
|
3
|
148
|
362.50
|
|
2025-01-21
|
12
|
6
|
6
|
397.00
|
|
2025-01-15
|
0
|
13
|
-13
|
384.50
|
|
2025-01-13
|
78
|
6
|
72
|
391.50
|
|
2025-01-09
|
4
|
20
|
-16
|
395.50
|
|
2025-01-03
|
3
|
13
|
-10
|
386.00
|
|
2025-01-02
|
467
|
1
|
466
|
401.00
|
|
2024-12-20
|
14
|
4
|
10
|
378.50
|
|
2024-12-19
|
0
|
13
|
-13
|
390.00
|
|
2024-12-12
|
2
|
10
|
-8
|
387.50
|
|
2024-12-09
|
2
|
20
|
-18
|
387.00
|
|
2024-11-28
|
12
|
4
|
8
|
371.50
|
|
2024-11-26
|
9
|
23
|
-14
|
387.00
|
|
2024-11-22
|
25
|
4
|
21
|
387.00
|
|
2024-11-13
|
15
|
3
|
12
|
367.50
|
|
2024-11-07
|
12
|
0
|
12
|
357.00
|
|
2024-11-04
|
10
|
11
|
-1
|
337.00
|
|
2024-10-30
|
10
|
0
|
10
|
342.50
|
|
2024-10-29
|
9
|
1
|
8
|
342.50
|
|
2024-10-18
|
32
|
9
|
23
|
361.00
|
|
2024-10-17
|
0
|
2
|
-2
|
363.50
|
|
2024-10-14
|
34
|
3
|
31
|
358.50
|
|
2024-10-11
|
1
|
5
|
-4
|
361.00
|
|
2024-10-07
|
2
|
6
|
-4
|
363.50
|
|
2024-10-04
|
23
|
10
|
13
|
360.50
|
|
2024-09-30
|
9
|
5
|
4
|
353.50
|
|
2024-09-27
|
7
|
0
|
7
|
360.00
|
|
2024-09-26
|
3
|
0
|
3
|
361.50
|
|
2024-09-24
|
6
|
11
|
-5
|
358.00
|
|
2024-09-23
|
6
|
20
|
-14
|
356.00
|
|
2024-09-20
|
21
|
7
|
14
|
364.50
|
|
2024-09-19
|
6
|
31
|
-25
|
354.00
|
|
2024-09-13
|
14
|
301
|
-287
|
343.00
|
|
2024-09-11
|
10
|
24
|
-14
|
345.50
|
|
2024-09-09
|
21
|
12
|
9
|
355.50
|
|
2024-09-06
|
12
|
18
|
-6
|
363.50
|
|
2024-09-05
|
29
|
16
|
13
|
360.00
|
|
2024-09-04
|
1
|
6
|
-5
|
362.50
|
|
2024-09-03
|
37
|
14
|
23
|
370.50
|
|
2024-09-02
|
7
|
9
|
-2
|
374.00
|
|
2024-08-30
|
8
|
10
|
-2
|
371.00
|
|
2024-08-29
|
12
|
13
|
-1
|
371.50
|
|
2024-08-28
|
3
|
0
|
3
|
370.00
|
|
2024-08-27
|
10
|
15
|
-5
|
374.00
|
|
2024-08-26
|
0
|
10
|
-10
|
370.50
|
|
2024-08-22
|
11
|
0
|
11
|
374.50
|
|
2024-08-21
|
8
|
2
|
6
|
375.50
|
|
2024-08-19
|
2
|
4
|
-2
|
370.00
|
|
2024-08-16
|
0
|
3
|
-3
|
368.50
|
|
2024-08-12
|
6
|
1
|
5
|
361.00
|
|
2024-08-07
|
0
|
19
|
-19
|
351.00
|
|
2024-08-06
|
5
|
1
|
4
|
334.00
|
|
2024-08-05
|
0
|
13
|
-13
|
328.50
|
|
2024-08-02
|
8
|
0
|
8
|
357.50
|
|
2024-07-29
|
0
|
45
|
-45
|
360.00
|
|
2024-07-26
|
0
|
102
|
-102
|
364.00
|
|
2024-07-23
|
17
|
105
|
-88
|
376.00
|
|
2024-07-19
|
0
|
159
|
-159
|
373.00
|
|
2024-07-18
|
2
|
6
|
-4
|
385.00
|
|
2024-07-17
|
12
|
8
|
4
|
390.00
|
|
2024-07-16
|
33
|
0
|
33
|
392.50
|
|
2024-07-15
|
8
|
0
|
8
|
396.00
|
|
2024-07-12
|
58
|
1
|
57
|
392.50
|
|
2024-07-11
|
83
|
0
|
83
|
385.50
|
|
2024-07-10
|
18
|
0
|
18
|
385.00
|
|
2024-07-05
|
5
|
0
|
5
|
396.50
|
|
2024-07-04
|
181
|
4
|
177
|
392.50
|
|
2024-07-03
|
416
|
3
|
413
|
|
|
2024-07-02
|
201
|
2
|
199
|
416.50
|
|
2024-07-01
|
7
|
802
|
-795
|
424.50
|
|
2024-06-28
|
2
|
13
|
-11
|
427.50
|
|
2024-06-27
|
17
|
8
|
9
|
434.50
|
|
2024-06-26
|
1
|
10
|
-9
|
438.00
|
|
2024-06-24
|
10
|
0
|
10
|
418.00
|
|
2024-06-19
|
41
|
25
|
16
|
418.50
|
|
2024-06-17
|
0
|
3
|
-3
|
418.00
|
|
2024-06-14
|
11
|
0
|
11
|
418.50
|
|
2024-06-13
|
0
|
7
|
-7
|
426.50
|
|
2024-06-12
|
200
|
1
|
199
|
426.50
|
|
2024-06-07
|
10
|
0
|
10
|
418.50
|
|
2024-06-06
|
20
|
2
|
18
|
417.00
|
| 合計 | 3642 | 3521 | 121 | |
