| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
46.70
|
|
2026-05-29
|
0
|
2
|
-2
|
43.30
|
|
2026-05-28
|
2
|
0
|
2
|
43.10
|
|
2026-05-26
|
0
|
1
|
-1
|
43.90
|
|
2026-05-25
|
6
|
0
|
6
|
44.25
|
|
2026-05-19
|
1
|
0
|
1
|
44.25
|
|
2026-05-13
|
2
|
0
|
2
|
44.15
|
|
2026-05-08
|
1
|
0
|
1
|
45.75
|
|
2026-05-06
|
0
|
1
|
-1
|
44.90
|
|
2026-04-29
|
2
|
0
|
2
|
43.05
|
|
2026-04-02
|
0
|
1
|
-1
|
43.65
|
|
2026-02-23
|
0
|
4
|
-4
|
44.30
|
|
2026-01-21
|
0
|
2
|
-2
|
44.90
|
|
2026-01-09
|
0
|
2
|
-2
|
46.15
|
|
2025-12-31
|
2
|
2
|
0
|
48.00
|
|
2025-12-26
|
0
|
2
|
-2
|
48.25
|
|
2025-12-23
|
2
|
0
|
2
|
49.85
|
|
2025-12-18
|
2
|
0
|
2
|
49.30
|
|
2025-11-24
|
0
|
0
|
0
|
50.70
|
|
2025-11-21
|
0
|
1
|
-1
|
50.20
|
|
2025-11-18
|
0
|
1
|
-1
|
50.60
|
|
2025-10-16
|
0
|
1
|
-1
|
52.60
|
|
2025-10-07
|
1
|
0
|
1
|
54.10
|
|
2025-10-03
|
1
|
0
|
1
|
54.90
|
|
2025-09-30
|
1
|
0
|
1
|
54.50
|
|
2025-09-15
|
0
|
6
|
-6
|
53.20
|
|
2025-08-19
|
2
|
0
|
2
|
49.90
|
|
2025-08-15
|
4
|
0
|
4
|
50.10
|
|
2025-08-14
|
2
|
0
|
2
|
50.10
|
|
2025-07-29
|
2
|
0
|
2
|
51.60
|
|
2025-07-04
|
2
|
0
|
2
|
54.00
|
|
2025-06-19
|
2
|
0
|
2
|
50.20
|
|
2025-05-12
|
1
|
0
|
1
|
55.70
|
|
2025-05-02
|
0
|
1
|
-1
|
53.30
|
|
2025-04-11
|
0
|
1
|
-1
|
51.50
|
|
2025-03-28
|
0
|
8
|
-8
|
58.10
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-05
|
3
|
0
|
3
|
58.90
|
|
2025-03-04
|
1
|
0
|
1
|
57.50
|
|
2025-03-03
|
4
|
0
|
4
|
57.40
|
|
2025-02-06
|
1
|
0
|
1
|
57.60
|
|
2025-01-14
|
0
|
1
|
-1
|
54.80
|
|
2025-01-09
|
0
|
1
|
-1
|
55.00
|
|
2025-01-03
|
1
|
0
|
1
|
55.60
|
|
2025-01-02
|
0
|
0
|
0
|
55.70
|
|
2024-12-25
|
1
|
0
|
1
|
56.00
|
|
2024-12-23
|
1
|
0
|
1
|
56.50
|
|
2024-12-17
|
0
|
0
|
0
|
56.70
|
|
2024-12-06
|
1
|
0
|
1
|
57.40
|
|
2024-11-26
|
0
|
4
|
-4
|
56.50
|
|
2024-10-24
|
0
|
1
|
-1
|
60.90
|
|
2024-10-23
|
0
|
2
|
-2
|
60.70
|
|
2024-10-09
|
1
|
0
|
1
|
61.20
|
|
2024-10-08
|
2
|
0
|
2
|
60.90
|
|
2024-10-07
|
2
|
0
|
2
|
60.80
|
|
2024-10-01
|
1
|
0
|
1
|
60.60
|
|
2024-09-30
|
2
|
0
|
2
|
60.70
|
|
2024-09-06
|
1
|
0
|
1
|
60.70
|
|
2024-08-07
|
3
|
0
|
3
|
59.90
|
|
2024-07-26
|
6
|
0
|
6
|
62.00
|
|
2024-07-22
|
3
|
0
|
3
|
63.70
|
|
2024-07-15
|
0
|
1
|
-1
|
67.20
|
|
2024-07-04
|
2
|
0
|
2
|
68.00
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-06-26
|
1
|
0
|
1
|
68.40
|
|
2024-06-25
|
0
|
1
|
-1
|
68.40
|
|
2024-06-24
|
6
|
0
|
6
|
67.50
|
|
2024-06-13
|
10
|
0
|
10
|
68.40
|
| 合計 | 109 | 56 | 53 | |
