| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
27
|
-26
|
23.75
|
|
2026-06-02
|
6
|
38
|
-32
|
23.60
|
|
2026-06-01
|
0
|
49
|
-49
|
23.80
|
|
2026-05-27
|
20
|
0
|
20
|
23.80
|
|
2026-05-18
|
0
|
21
|
-21
|
24.60
|
|
2026-04-14
|
13
|
0
|
13
|
24.80
|
|
2026-04-09
|
42
|
2
|
40
|
24.60
|
|
2026-03-24
|
32
|
5
|
27
|
27.00
|
|
2026-03-23
|
148
|
7
|
141
|
27.10
|
|
2026-03-20
|
200
|
55
|
145
|
27.65
|
|
2026-03-16
|
34
|
0
|
34
|
26.90
|
|
2026-03-10
|
18
|
51
|
-33
|
25.65
|
|
2026-03-06
|
48
|
3
|
45
|
25.00
|
|
2026-02-25
|
39
|
0
|
39
|
25.75
|
|
2026-02-11
|
1
|
36
|
-35
|
26.90
|
|
2026-02-06
|
8
|
1
|
7
|
27.15
|
|
2026-02-04
|
29
|
0
|
29
|
27.75
|
|
2026-01-29
|
14
|
2
|
12
|
28.20
|
|
2026-01-28
|
14
|
0
|
14
|
28.60
|
|
2025-12-22
|
1
|
36
|
-35
|
29.20
|
|
2025-12-02
|
37
|
2
|
35
|
32.35
|
|
2025-12-01
|
19
|
67
|
-48
|
32.65
|
|
2025-11-27
|
41
|
286
|
-245
|
30.50
|
|
2025-11-26
|
3
|
324
|
-321
|
27.75
|
|
2025-11-25
|
0
|
391
|
-391
|
27.90
|
|
2025-11-13
|
10
|
0
|
10
|
31.35
|
|
2025-11-10
|
27
|
0
|
27
|
31.35
|
|
2025-11-04
|
73
|
0
|
73
|
29.50
|
|
2025-11-03
|
64
|
0
|
64
|
29.75
|
|
2025-10-31
|
88
|
0
|
88
|
30.05
|
|
2025-10-30
|
57
|
0
|
57
|
30.45
|
|
2025-10-29
|
3
|
42
|
-39
|
31.25
|
|
2025-10-27
|
37
|
1
|
36
|
30.35
|
|
2025-10-21
|
0
|
36
|
-36
|
30.05
|
|
2025-10-15
|
11
|
20
|
-9
|
29.00
|
|
2025-10-14
|
26
|
8
|
18
|
29.65
|
|
2025-10-09
|
18
|
0
|
18
|
29.95
|
|
2025-10-08
|
12
|
0
|
12
|
30.50
|
|
2025-10-03
|
41
|
0
|
41
|
30.60
|
|
2025-09-26
|
0
|
60
|
-60
|
31.55
|
|
2025-09-24
|
1
|
36
|
-35
|
34.05
|
|
2025-09-23
|
2
|
55
|
-53
|
33.90
|
|
2025-09-22
|
16
|
739
|
-723
|
35.70
|
|
2025-09-18
|
14
|
68
|
-54
|
34.30
|
|
2025-09-16
|
30
|
2
|
28
|
33.90
|
|
2025-09-10
|
85
|
20
|
65
|
34.40
|
|
2025-09-01
|
35
|
310
|
-275
|
31.60
|
|
2025-08-28
|
562
|
272
|
290
|
32.45
|
|
2025-08-27
|
20
|
8
|
12
|
32.85
|
|
2025-08-26
|
899
|
5
|
894
|
29.90
|
|
2025-08-06
|
0
|
30
|
-30
|
28.95
|
|
2025-08-04
|
0
|
370
|
-370
|
28.20
|
|
2025-08-01
|
0
|
40
|
-40
|
28.40
|
|
2025-07-30
|
0
|
20
|
-20
|
28.45
|
|
2025-07-29
|
22
|
58
|
-36
|
29.25
|
|
2025-07-28
|
816
|
100
|
716
|
30.55
|
|
2025-07-25
|
15
|
0
|
15
|
27.80
|
|
2025-07-22
|
150
|
0
|
150
|
26.50
|
|
2025-07-17
|
19
|
0
|
19
|
27.10
|
|
2025-07-16
|
31
|
0
|
31
|
27.00
|
|
2025-07-01
|
6
|
10
|
-4
|
26.20
|
|
2025-06-23
|
10
|
0
|
10
|
26.10
|
|
2025-06-19
|
6
|
139
|
-133
|
26.35
|
|
2025-06-16
|
5
|
20
|
-15
|
28.00
|
|
2025-05-12
|
0
|
21
|
-21
|
24.85
|
|
2025-05-09
|
0
|
4
|
-4
|
24.40
|
|
2025-05-08
|
3
|
0
|
3
|
24.40
|
|
2025-05-07
|
0
|
4
|
-4
|
24.15
|
|
2025-05-05
|
10
|
3
|
7
|
23.95
|
|
2025-04-02
|
0
|
2
|
-2
|
25.25
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-20
|
0
|
6
|
-6
|
27.15
|
|
2025-03-13
|
1
|
48
|
-47
|
26.55
|
|
2025-03-11
|
7
|
0
|
7
|
26.85
|
|
2025-02-25
|
6
|
1
|
5
|
28.10
|
|
2025-02-18
|
5
|
0
|
5
|
28.70
|
|
2024-12-31
|
0
|
29
|
-29
|
27.20
|
|
2024-12-25
|
13
|
0
|
13
|
28.10
|
|
2024-12-19
|
11
|
0
|
11
|
29.30
|
|
2024-12-17
|
8
|
0
|
8
|
27.35
|
|
2024-12-16
|
1
|
50
|
-49
|
27.25
|
|
2024-12-04
|
10
|
0
|
10
|
28.95
|
|
2024-12-03
|
8
|
15
|
-7
|
29.20
|
|
2024-11-26
|
10
|
1
|
9
|
30.25
|
|
2024-11-25
|
26
|
0
|
26
|
30.50
|
|
2024-11-22
|
7
|
0
|
7
|
29.00
|
|
2024-11-21
|
23
|
0
|
23
|
28.90
|
|
2024-11-06
|
10
|
0
|
10
|
30.60
|
|
2024-11-04
|
11
|
0
|
11
|
30.65
|
|
2024-10-21
|
52
|
0
|
52
|
34.60
|
|
2024-10-18
|
39
|
3
|
36
|
34.00
|
|
2024-10-16
|
51
|
188
|
-137
|
34.85
|
|
2024-10-09
|
32
|
14
|
18
|
31.00
|
|
2024-10-04
|
16
|
0
|
16
|
30.90
|
|
2024-09-02
|
0
|
9
|
-9
|
30.65
|
|
2024-08-26
|
3
|
45
|
-42
|
31.30
|
|
2024-08-23
|
22
|
0
|
22
|
30.35
|
|
2024-08-16
|
10
|
0
|
10
|
28.30
|
|
2024-07-29
|
16
|
0
|
16
|
29.95
|
|
2024-07-15
|
20
|
101
|
-81
|
34.90
|
|
2024-07-12
|
40
|
555
|
-515
|
35.35
|
|
2024-07-11
|
12
|
53
|
-41
|
34.40
|
|
2024-07-02
|
139
|
0
|
139
|
30.80
|
|
2024-07-01
|
81
|
2
|
79
|
30.80
|
|
2024-06-28
|
15
|
0
|
15
|
30.45
|
|
2024-06-27
|
65
|
2
|
63
|
30.45
|
|
2024-06-26
|
0
|
5
|
-5
|
30.35
|
|
2024-06-24
|
3
|
10
|
-7
|
30.25
|
|
2024-06-20
|
12
|
2
|
10
|
30.60
|
|
2024-06-13
|
70
|
3
|
67
|
30.10
|
|
2024-06-11
|
122
|
0
|
122
|
29.90
|
|
2024-06-06
|
58
|
0
|
58
|
30.15
|
| 合計 | 5027 | 5068 | -41 | |
