| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
90.10
|
|
2026-06-01
|
0
|
13
|
-13
|
89.90
|
|
2026-05-18
|
0
|
2
|
-2
|
100.50
|
|
2026-05-08
|
0
|
6
|
-6
|
96.00
|
|
2026-04-10
|
3
|
28
|
-25
|
110.50
|
|
2026-04-02
|
2
|
0
|
2
|
106.00
|
|
2026-03-30
|
0
|
10
|
-10
|
110.50
|
|
2026-03-23
|
1
|
0
|
1
|
101.50
|
|
2026-03-18
|
6
|
0
|
6
|
102.00
|
|
2026-03-17
|
8
|
4
|
4
|
105.00
|
|
2026-03-16
|
2
|
0
|
2
|
97.50
|
|
2026-03-13
|
0
|
1
|
-1
|
94.00
|
|
2026-03-11
|
0
|
2
|
-2
|
95.00
|
|
2026-03-10
|
0
|
2
|
-2
|
93.50
|
|
2026-03-02
|
0
|
2
|
-2
|
98.20
|
|
2026-02-25
|
1
|
0
|
1
|
96.80
|
|
2026-02-23
|
0
|
1
|
-1
|
98.00
|
|
2026-02-11
|
1
|
5
|
-4
|
96.40
|
|
2026-02-04
|
0
|
2
|
-2
|
98.10
|
|
2026-02-02
|
0
|
3
|
-3
|
97.90
|
|
2026-01-29
|
1
|
24
|
-23
|
101.50
|
|
2026-01-28
|
6
|
19
|
-13
|
105.00
|
|
2026-01-23
|
4
|
7
|
-3
|
109.50
|
|
2026-01-09
|
9
|
1
|
8
|
107.00
|
|
2026-01-05
|
1
|
7
|
-6
|
105.50
|
|
2025-12-30
|
0
|
6
|
-6
|
106.50
|
|
2025-12-09
|
2
|
0
|
2
|
96.60
|
|
2025-12-05
|
2
|
0
|
2
|
95.90
|
|
2025-12-01
|
3
|
6
|
-3
|
93.00
|
|
2025-11-19
|
1
|
2
|
-1
|
80.50
|
|
2025-11-18
|
0
|
2
|
-2
|
84.60
|
|
2025-11-17
|
0
|
4
|
-4
|
85.40
|
|
2025-11-05
|
6
|
1
|
5
|
96.40
|
|
2025-10-09
|
5
|
0
|
5
|
101.00
|
|
2025-10-03
|
1
|
0
|
1
|
101.50
|
|
2025-10-01
|
3
|
2
|
1
|
100.00
|
|
2025-09-26
|
14
|
3
|
11
|
102.50
|
|
2025-08-29
|
1
|
23
|
-22
|
107.00
|
|
2025-08-27
|
0
|
12
|
-12
|
102.00
|
|
2025-08-26
|
2
|
0
|
2
|
99.50
|
|
2025-08-22
|
3
|
0
|
3
|
98.80
|
|
2025-08-21
|
0
|
15
|
-15
|
101.50
|
|
2025-08-20
|
3
|
0
|
3
|
96.00
|
|
2025-08-19
|
10
|
1
|
9
|
99.70
|
|
2025-08-04
|
5
|
0
|
5
|
100.50
|
|
2025-07-31
|
11
|
0
|
11
|
97.60
|
|
2025-07-30
|
5
|
0
|
5
|
100.50
|
|
2025-07-29
|
1
|
0
|
1
|
101.50
|
|
2025-07-28
|
2
|
0
|
2
|
102.50
|
|
2025-07-24
|
1
|
0
|
1
|
101.00
|
|
2025-07-23
|
2
|
0
|
2
|
101.50
|
|
2025-07-22
|
2
|
4
|
-2
|
102.00
|
|
2025-07-15
|
9
|
0
|
9
|
104.00
|
|
2025-07-11
|
2
|
0
|
2
|
103.00
|
|
2025-07-07
|
1
|
0
|
1
|
99.00
|
|
2025-07-03
|
2
|
0
|
2
|
103.00
|
|
2025-07-02
|
1
|
6
|
-5
|
105.00
|
|
2025-07-01
|
2
|
0
|
2
|
107.50
|
|
2025-06-27
|
0
|
21
|
-21
|
102.50
|
|
2025-06-26
|
0
|
2
|
-2
|
100.50
|
|
2025-06-23
|
2
|
0
|
2
|
97.30
|
|
2025-06-17
|
2
|
0
|
2
|
98.90
|
|
2025-06-13
|
1
|
0
|
1
|
100.50
|
|
2025-06-06
|
9
|
0
|
9
|
102.50
|
|
2025-06-05
|
7
|
0
|
7
|
97.00
|
|
2025-06-04
|
0
|
3
|
-3
|
101.00
|
|
2025-06-03
|
7
|
0
|
7
|
103.00
|
|
2025-05-28
|
3
|
17
|
-14
|
114.00
|
|
2025-05-23
|
6
|
15
|
-9
|
122.00
|
|
2025-05-20
|
1
|
0
|
1
|
108.00
|
|
2025-05-13
|
2
|
0
|
2
|
107.50
|
|
2025-04-25
|
0
|
6
|
-6
|
107.50
|
|
2025-04-24
|
1
|
6
|
-5
|
104.50
|
|
2025-04-23
|
1
|
0
|
1
|
106.00
|
|
2025-04-21
|
1
|
0
|
1
|
107.00
|
|
2025-04-16
|
6
|
0
|
6
|
118.50
|
|
2025-04-15
|
4
|
0
|
4
|
113.00
|
|
2025-04-10
|
23
|
1
|
22
|
120.00
|
|
2025-04-07
|
9
|
0
|
9
|
124.50
|
|
2025-04-02
|
2
|
18
|
-16
|
138.00
|
|
2025-03-31
|
6
|
23
|
-17
|
128.00
|
|
2025-03-27
|
40
|
13
|
27
|
120.00
|
|
2025-03-21
|
0
|
1
|
-1
|
102.50
|
|
2025-03-20
|
0
|
1
|
-1
|
102.50
|
|
2025-03-19
|
1
|
3
|
-2
|
100.50
|
|
2025-03-18
|
5
|
0
|
5
|
97.60
|
|
2025-03-17
|
5
|
0
|
5
|
102.00
|
|
2025-03-11
|
0
|
2
|
-2
|
108.00
|
|
2025-03-10
|
6
|
1
|
5
|
106.00
|
|
2025-03-07
|
4
|
0
|
4
|
105.50
|
|
2025-03-06
|
3
|
0
|
3
|
104.50
|
|
2025-03-05
|
6
|
0
|
6
|
104.50
|
|
2025-03-04
|
5
|
0
|
5
|
104.00
|
|
2025-03-03
|
9
|
0
|
9
|
105.50
|
|
2025-02-19
|
2
|
0
|
2
|
106.00
|
|
2025-01-06
|
1
|
9
|
-8
|
130.00
|
|
2024-12-30
|
2
|
7
|
-5
|
137.00
|
|
2024-12-20
|
8
|
1
|
7
|
119.00
|
|
2024-12-18
|
0
|
1
|
-1
|
121.50
|
|
2024-12-09
|
9
|
0
|
9
|
115.00
|
|
2024-12-05
|
3
|
0
|
3
|
105.00
|
|
2024-12-04
|
0
|
2
|
-2
|
107.50
|
|
2024-12-03
|
0
|
5
|
-5
|
100.00
|
|
2024-11-28
|
6
|
3
|
3
|
88.20
|
|
2024-11-26
|
9
|
0
|
9
|
91.50
|
|
2024-11-11
|
2
|
3
|
-1
|
73.00
|
|
2024-11-04
|
2
|
0
|
2
|
67.30
|
|
2024-10-25
|
0
|
5
|
-5
|
68.70
|
|
2024-10-24
|
5
|
0
|
5
|
71.50
|
|
2024-10-18
|
0
|
1
|
-1
|
55.30
|
|
2024-10-16
|
1
|
0
|
1
|
50.30
|
|
2024-10-11
|
5
|
0
|
5
|
49.95
|
|
2024-09-25
|
0
|
9
|
-9
|
54.20
|
|
2024-09-05
|
9
|
0
|
9
|
61.00
|
|
2024-08-22
|
0
|
10
|
-10
|
62.60
|
|
2024-08-14
|
0
|
5
|
-5
|
61.50
|
|
2024-07-26
|
0
|
6
|
-6
|
32.00
|
|
2024-07-15
|
2
|
0
|
2
|
27.35
|
|
2024-07-11
|
0
|
1
|
-1
|
27.80
|
|
2024-07-05
|
1
|
0
|
1
|
26.35
|
|
2024-06-24
|
2
|
0
|
2
|
27.55
|
| 合計 | 420 | 427 | -7 | |
