| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
53
|
-52
|
44.15
|
|
2026-06-03
|
61
|
9
|
52
|
45.35
|
|
2026-06-01
|
84
|
6
|
78
|
47.20
|
|
2026-05-12
|
1
|
8
|
-7
|
42.70
|
|
2026-05-05
|
10
|
2
|
8
|
43.10
|
|
2026-04-20
|
11
|
2
|
9
|
46.40
|
|
2026-03-18
|
1
|
25
|
-24
|
50.70
|
|
2026-03-13
|
0
|
9
|
-9
|
49.00
|
|
2026-03-02
|
0
|
16
|
-16
|
57.00
|
|
2026-02-26
|
0
|
15
|
-15
|
58.00
|
|
2026-02-25
|
0
|
19
|
-19
|
58.50
|
|
2026-01-28
|
0
|
11
|
-11
|
61.30
|
|
2026-01-19
|
0
|
27
|
-27
|
63.70
|
|
2025-12-31
|
0
|
9
|
-9
|
62.50
|
|
2025-12-23
|
15
|
3
|
12
|
61.70
|
|
2025-12-16
|
5
|
0
|
5
|
58.60
|
|
2025-12-10
|
0
|
6
|
-6
|
58.50
|
|
2025-11-07
|
2
|
20
|
-18
|
67.00
|
|
2025-11-04
|
29
|
5
|
24
|
68.20
|
|
2025-10-31
|
16
|
0
|
16
|
70.80
|
|
2025-09-22
|
13
|
43
|
-30
|
69.80
|
|
2025-08-20
|
0
|
10
|
-10
|
60.50
|
|
2025-08-08
|
13
|
0
|
13
|
55.10
|
|
2025-07-21
|
0
|
27
|
-27
|
51.90
|
|
2025-07-14
|
2
|
5
|
-3
|
48.40
|
|
2025-07-11
|
0
|
10
|
-10
|
49.15
|
|
2025-07-08
|
7
|
0
|
7
|
49.25
|
|
2025-06-09
|
3
|
9
|
-6
|
50.80
|
|
2025-05-26
|
5
|
0
|
5
|
53.30
|
|
2025-05-22
|
0
|
11
|
-11
|
52.30
|
|
2025-05-21
|
10
|
2
|
8
|
53.50
|
|
2025-05-13
|
5
|
0
|
5
|
52.50
|
|
2025-03-19
|
0
|
9
|
-9
|
58.40
|
|
2025-03-11
|
0
|
11
|
-11
|
59.80
|
|
2025-02-25
|
0
|
11
|
-11
|
67.20
|
|
2025-02-18
|
3
|
0
|
3
|
65.30
|
|
2025-02-17
|
0
|
10
|
-10
|
64.90
|
|
2025-02-14
|
1
|
13
|
-12
|
65.60
|
|
2025-01-06
|
1
|
18
|
-17
|
63.30
|
|
2025-01-02
|
1
|
10
|
-9
|
67.80
|
|
2024-12-30
|
21
|
2
|
19
|
68.40
|
|
2024-12-20
|
30
|
3
|
27
|
66.70
|
|
2024-12-17
|
1
|
31
|
-30
|
67.80
|
|
2024-12-16
|
34
|
6
|
28
|
66.80
|
|
2024-11-28
|
7
|
36
|
-29
|
72.10
|
|
2024-11-27
|
3
|
64
|
-61
|
71.10
|
|
2024-11-22
|
61
|
1
|
60
|
69.40
|
|
2024-11-20
|
1
|
16
|
-15
|
67.00
|
|
2024-11-15
|
0
|
6
|
-6
|
67.80
|
|
2024-11-13
|
17
|
2
|
15
|
70.10
|
|
2024-10-24
|
11
|
2
|
9
|
67.30
|
|
2024-10-22
|
0
|
40
|
-40
|
68.00
|
|
2024-10-21
|
20
|
1
|
19
|
69.90
|
|
2024-10-18
|
21
|
5
|
16
|
68.80
|
|
2024-10-01
|
0
|
7
|
-7
|
74.50
|
|
2024-09-24
|
0
|
8
|
-8
|
75.90
|
|
2024-08-28
|
0
|
10
|
-10
|
73.50
|
|
2024-08-26
|
2
|
50
|
-48
|
74.30
|
|
2024-08-22
|
78
|
26
|
52
|
74.40
|
|
2024-08-12
|
9
|
2
|
7
|
72.10
|
|
2024-08-07
|
18
|
2
|
16
|
68.90
|
|
2024-08-02
|
3
|
10
|
-7
|
73.00
|
|
2024-07-15
|
3
|
20
|
-17
|
88.80
|
|
2024-07-10
|
17
|
3
|
14
|
93.90
|
|
2024-07-03
|
34
|
8
|
26
|
|
|
2024-06-26
|
4
|
20
|
-16
|
89.80
|
|
2024-06-20
|
121
|
75
|
46
|
91.40
|
|
2024-06-19
|
20
|
44
|
-24
|
86.20
|
|
2024-06-17
|
34
|
54
|
-20
|
88.40
|
|
2024-06-14
|
60
|
6
|
54
|
86.60
|
| 合計 | 930 | 1004 | -74 | |
