| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
6
|
101
|
338.00
|
|
2026-06-04
|
266
|
45
|
221
|
354.00
|
|
2026-05-21
|
562
|
195
|
367
|
257.50
|
|
2026-05-20
|
467
|
107
|
360
|
234.50
|
|
2026-05-15
|
147
|
364
|
-217
|
248.00
|
|
2026-05-11
|
143
|
302
|
-159
|
225.50
|
|
2026-05-05
|
309
|
80
|
229
|
227.50
|
|
2026-04-30
|
43
|
641
|
-598
|
203.00
|
|
2026-04-28
|
173
|
35
|
138
|
218.50
|
|
2026-04-27
|
89
|
30
|
59
|
217.00
|
|
2026-04-22
|
200
|
51
|
149
|
218.50
|
|
2026-04-16
|
62
|
441
|
-379
|
212.50
|
|
2026-04-10
|
89
|
16
|
73
|
214.50
|
|
2026-04-07
|
123
|
9
|
114
|
192.00
|
|
2026-04-01
|
832
|
84
|
748
|
195.00
|
|
2026-03-31
|
47
|
13
|
34
|
187.00
|
|
2026-03-26
|
213
|
12
|
201
|
198.50
|
|
2026-03-20
|
32
|
292
|
-260
|
201.50
|
|
2026-03-18
|
187
|
45
|
142
|
211.00
|
|
2026-03-11
|
23
|
127
|
-104
|
215.50
|
|
2026-03-10
|
12
|
81
|
-69
|
214.50
|
|
2026-03-09
|
195
|
500
|
-305
|
202.50
|
|
2026-03-06
|
12
|
578
|
-566
|
225.00
|
|
2026-03-04
|
83
|
878
|
-795
|
217.00
|
|
2026-02-25
|
155
|
398
|
-243
|
258.00
|
|
2026-02-23
|
211
|
8
|
203
|
249.00
|
|
2026-02-09
|
50
|
15
|
35
|
243.00
|
|
2026-02-06
|
42
|
12
|
30
|
239.50
|
|
2026-02-03
|
103
|
48
|
55
|
257.00
|
|
2026-02-02
|
33
|
85
|
-52
|
244.50
|
|
2026-01-30
|
62
|
19
|
43
|
254.00
|
|
2026-01-29
|
67
|
141
|
-74
|
255.50
|
|
2026-01-28
|
304
|
128
|
176
|
261.50
|
|
2026-01-22
|
252
|
79
|
173
|
257.50
|
|
2026-01-20
|
677
|
46
|
631
|
251.50
|
|
2026-01-19
|
650
|
40
|
610
|
262.50
|
|
2026-01-15
|
533
|
104
|
429
|
257.50
|
|
2026-01-09
|
105
|
74
|
31
|
200.00
|
|
2026-01-02
|
30
|
200
|
-170
|
183.50
|
|
2025-12-30
|
24
|
613
|
-589
|
175.00
|
|
2025-12-22
|
344
|
30
|
314
|
172.00
|
|
2025-12-19
|
17
|
43
|
-26
|
159.00
|
|
2025-12-17
|
8
|
429
|
-421
|
162.00
|
|
2025-12-16
|
31
|
2174
|
-2143
|
155.50
|
|
2025-12-15
|
4
|
16
|
-12
|
159.00
|
|
2025-12-05
|
13
|
50
|
-37
|
157.00
|
|
2025-12-04
|
8
|
319
|
-311
|
156.00
|
|
2025-12-01
|
68
|
15
|
53
|
153.50
|
|
2025-11-28
|
20
|
0
|
20
|
157.00
|
|
2025-11-21
|
29
|
260
|
-231
|
151.00
|
|
2025-11-19
|
15
|
167
|
-152
|
154.00
|
|
2025-11-18
|
50
|
5
|
45
|
160.50
|
|
2025-11-14
|
108
|
226
|
-118
|
160.50
|
|
2025-11-12
|
31
|
336
|
-305
|
168.00
|
|
2025-11-06
|
62
|
806
|
-744
|
170.00
|
|
2025-10-31
|
130
|
27
|
103
|
173.00
|
|
2025-10-22
|
19
|
2
|
17
|
151.50
|
|
2025-10-21
|
36
|
313
|
-277
|
152.00
|
|
2025-10-15
|
2
|
240
|
-238
|
150.00
|
|
2025-10-03
|
105
|
5
|
100
|
152.00
|
|
2025-09-26
|
12
|
1129
|
-1117
|
140.00
|
|
2025-09-25
|
35
|
9
|
26
|
150.50
|
|
2025-09-22
|
16
|
77
|
-61
|
151.00
|
|
2025-09-17
|
237
|
20
|
217
|
145.00
|
|
2025-09-16
|
33
|
423
|
-390
|
148.50
|
|
2025-09-15
|
104
|
1017
|
-913
|
151.00
|
|
2025-09-10
|
8
|
29
|
-21
|
127.00
|
|
2025-09-08
|
12
|
59
|
-47
|
126.50
|
|
2025-09-02
|
13
|
31
|
-18
|
119.50
|
|
2025-08-29
|
48
|
0
|
48
|
119.00
|
|
2025-08-26
|
32
|
1
|
31
|
118.50
|
|
2025-08-22
|
25
|
4
|
21
|
117.00
|
|
2025-08-21
|
3
|
18
|
-15
|
119.50
|
|
2025-08-19
|
20
|
30
|
-10
|
120.00
|
|
2025-08-14
|
1
|
15
|
-14
|
123.50
|
|
2025-08-13
|
5
|
105
|
-100
|
123.00
|
|
2025-08-12
|
1
|
24
|
-23
|
121.50
|
|
2025-08-11
|
10
|
32
|
-22
|
121.00
|
|
2025-08-06
|
1
|
32
|
-31
|
120.00
|
|
2025-08-01
|
103
|
6
|
97
|
123.50
|
|
2025-07-29
|
201
|
83
|
118
|
139.00
|
|
2025-07-28
|
100
|
0
|
100
|
141.00
|
|
2025-07-24
|
0
|
80
|
-80
|
139.00
|
|
2025-07-23
|
10
|
221
|
-211
|
139.00
|
|
2025-07-22
|
203
|
1
|
202
|
137.00
|
|
2025-07-21
|
168
|
11
|
157
|
139.00
|
|
2025-07-18
|
162
|
20
|
142
|
138.50
|
|
2025-07-17
|
165
|
1
|
164
|
139.50
|
|
2025-07-16
|
155
|
13
|
142
|
138.50
|
|
2025-07-15
|
150
|
0
|
150
|
136.50
|
|
2025-07-14
|
151
|
0
|
151
|
136.50
|
|
2025-07-11
|
22
|
1
|
21
|
136.00
|
|
2025-07-08
|
108
|
6
|
102
|
134.00
|
|
2025-07-07
|
488
|
39
|
449
|
133.00
|
|
2025-07-03
|
2
|
401
|
-399
|
136.50
|
|
2025-07-02
|
0
|
403
|
-403
|
132.50
|
|
2025-06-30
|
0
|
25
|
-25
|
131.50
|
|
2025-06-26
|
26
|
1
|
25
|
131.50
|
|
2025-06-23
|
19
|
392
|
-373
|
128.50
|
|
2025-06-19
|
67
|
1
|
66
|
130.00
|
|
2025-06-18
|
83
|
47
|
36
|
133.00
|
|
2025-06-17
|
65
|
51
|
14
|
132.00
|
|
2025-06-16
|
62
|
149
|
-87
|
133.00
|
|
2025-06-13
|
35
|
259
|
-224
|
129.50
|
|
2025-06-12
|
18
|
134
|
-116
|
130.00
|
|
2025-06-06
|
93
|
23
|
70
|
125.00
|
|
2025-05-21
|
10
|
44
|
-34
|
118.50
|
|
2025-05-14
|
120
|
323
|
-203
|
120.00
|
|
2025-05-13
|
32
|
61
|
-29
|
115.00
|
|
2025-05-08
|
254
|
5
|
249
|
111.00
|
|
2025-04-25
|
135
|
1
|
134
|
111.50
|
|
2025-04-23
|
53
|
8
|
45
|
116.50
|
|
2025-04-18
|
66
|
11
|
55
|
110.50
|
|
2025-04-17
|
5
|
18
|
-13
|
111.50
|
|
2025-04-16
|
69
|
104
|
-35
|
111.00
|
|
2025-04-11
|
9
|
45
|
-36
|
109.50
|
|
2025-04-07
|
101
|
0
|
101
|
115.00
|
|
2025-04-02
|
12
|
1
|
11
|
127.50
|
|
2025-03-28
|
167
|
79
|
88
|
129.00
|
|
2025-03-25
|
54
|
18
|
36
|
132.50
|
|
2025-03-21
|
295
|
63
|
232
|
135.00
|
|
2025-03-17
|
70
|
245
|
-175
|
131.00
|
|
2025-03-14
|
36
|
157
|
-121
|
122.50
|
|
2025-03-11
|
66
|
4
|
62
|
123.50
|
|
2025-03-10
|
0
|
27
|
-27
|
124.50
|
|
2025-03-07
|
118
|
0
|
118
|
127.00
|
|
2025-03-05
|
61
|
5
|
56
|
127.00
|
|
2025-03-04
|
11
|
111
|
-100
|
126.00
|
|
2025-03-03
|
189
|
1
|
188
|
125.00
|
|
2025-02-25
|
40
|
15
|
25
|
132.00
|
|
2025-02-21
|
38
|
3
|
35
|
133.00
|
|
2025-02-18
|
163
|
6
|
157
|
127.50
|
|
2025-02-05
|
100
|
13
|
87
|
111.00
|
|
2025-02-04
|
201
|
0
|
201
|
110.50
|
|
2025-02-03
|
4
|
17
|
-13
|
110.50
|
|
2025-01-22
|
140
|
5
|
135
|
117.00
|
|
2025-01-21
|
16
|
29
|
-13
|
116.50
|
|
2025-01-20
|
0
|
15
|
-15
|
116.50
|
|
2025-01-16
|
0
|
17
|
-17
|
116.50
|
|
2025-01-15
|
0
|
79
|
-79
|
116.00
|
|
2025-01-09
|
13
|
1
|
12
|
119.50
|
|
2025-01-08
|
12
|
0
|
12
|
123.00
|
|
2025-01-02
|
13
|
24
|
-11
|
119.00
|
|
2024-12-30
|
19
|
120
|
-101
|
118.00
|
|
2024-12-25
|
101
|
3
|
98
|
126.50
|
|
2024-12-24
|
12
|
32
|
-20
|
125.00
|
|
2024-12-23
|
1
|
20
|
-19
|
124.50
|
|
2024-12-20
|
34
|
16
|
18
|
121.50
|
|
2024-12-18
|
0
|
72
|
-72
|
120.00
|
|
2024-12-17
|
35
|
383
|
-348
|
115.50
|
|
2024-12-12
|
0
|
142
|
-142
|
118.00
|
|
2024-12-11
|
7
|
186
|
-179
|
118.00
|
|
2024-12-09
|
19
|
33
|
-14
|
120.50
|
|
2024-12-06
|
1
|
22
|
-21
|
121.50
|
|
2024-12-05
|
88
|
13
|
75
|
121.50
|
|
2024-12-04
|
2
|
50
|
-48
|
123.00
|
|
2024-12-03
|
34
|
307
|
-273
|
122.50
|
|
2024-12-02
|
1
|
12
|
-11
|
123.50
|
|
2024-11-27
|
38
|
14
|
24
|
124.00
|
|
2024-11-25
|
0
|
30
|
-30
|
126.50
|
|
2024-11-22
|
0
|
137
|
-137
|
125.00
|
|
2024-11-21
|
1
|
10
|
-9
|
124.00
|
|
2024-11-20
|
11
|
0
|
11
|
124.00
|
|
2024-11-14
|
8
|
206
|
-198
|
124.00
|
|
2024-11-06
|
5
|
42
|
-37
|
127.50
|
|
2024-10-30
|
3
|
22
|
-19
|
126.50
|
|
2024-10-24
|
1
|
251
|
-250
|
132.50
|
|
2024-10-22
|
1
|
72
|
-71
|
137.00
|
|
2024-10-18
|
43
|
6
|
37
|
134.00
|
|
2024-10-17
|
3
|
40
|
-37
|
137.00
|
|
2024-10-16
|
2
|
53
|
-51
|
132.50
|
|
2024-10-14
|
65
|
3
|
62
|
135.00
|
|
2024-10-11
|
50
|
19
|
31
|
133.50
|
|
2024-10-07
|
4
|
40
|
-36
|
135.00
|
|
2024-10-01
|
80
|
26
|
54
|
133.00
|
|
2024-09-30
|
62
|
16
|
46
|
137.00
|
|
2024-09-26
|
39
|
2
|
37
|
140.50
|
|
2024-09-23
|
52
|
70
|
-18
|
138.50
|
|
2024-09-20
|
241
|
42
|
199
|
137.50
|
|
2024-09-18
|
30
|
139
|
-109
|
138.50
|
|
2024-09-13
|
46
|
37
|
9
|
139.50
|
|
2024-09-11
|
28
|
16
|
12
|
136.50
|
|
2024-09-09
|
39
|
68
|
-29
|
134.00
|
|
2024-09-06
|
316
|
22
|
294
|
137.50
|
|
2024-09-05
|
45
|
115
|
-70
|
139.00
|
|
2024-09-04
|
65
|
41
|
24
|
137.50
|
|
2024-09-03
|
255
|
88
|
167
|
145.00
|
|
2024-09-02
|
57
|
105
|
-48
|
145.00
|
|
2024-08-30
|
35
|
9
|
26
|
145.50
|
|
2024-08-29
|
60
|
78
|
-18
|
145.00
|
|
2024-08-27
|
37
|
51
|
-14
|
144.00
|
|
2024-08-26
|
66
|
41
|
25
|
143.00
|
|
2024-08-22
|
25
|
61
|
-36
|
143.00
|
|
2024-08-21
|
52
|
34
|
18
|
145.00
|
|
2024-08-19
|
16
|
81
|
-65
|
147.00
|
|
2024-08-16
|
3
|
24
|
-21
|
146.00
|
|
2024-08-15
|
21
|
65
|
-44
|
142.00
|
|
2024-07-31
|
159
|
13
|
146
|
163.50
|
|
2024-07-30
|
13
|
51
|
-38
|
169.00
|
|
2024-07-26
|
128
|
0
|
128
|
189.00
|
|
2024-07-22
|
29
|
56
|
-27
|
185.50
|
|
2024-07-19
|
72
|
23
|
49
|
187.50
|
|
2024-07-18
|
194
|
42
|
152
|
195.00
|
|
2024-07-17
|
11
|
45
|
-34
|
196.50
|
|
2024-07-15
|
91
|
43
|
48
|
201.00
|
|
2024-07-12
|
77
|
4
|
73
|
194.00
|
|
2024-07-11
|
97
|
0
|
97
|
194.50
|
|
2024-07-10
|
135
|
15
|
120
|
198.00
|
|
2024-07-09
|
538
|
9
|
529
|
199.50
|
|
2024-07-08
|
276
|
8
|
268
|
198.00
|
|
2024-07-05
|
164
|
20
|
144
|
195.50
|
|
2024-07-03
|
5
|
952
|
-947
|
|
|
2024-07-02
|
300
|
34
|
266
|
179.00
|
|
2024-07-01
|
31
|
76
|
-45
|
187.00
|
|
2024-06-27
|
41
|
16
|
25
|
190.00
|
|
2024-06-26
|
9
|
32
|
-23
|
189.00
|
|
2024-06-25
|
42
|
23
|
19
|
188.00
|
|
2024-06-24
|
60
|
23
|
37
|
188.50
|
|
2024-06-21
|
44
|
18
|
26
|
188.00
|
|
2024-06-19
|
52
|
220
|
-168
|
197.50
|
|
2024-06-06
|
72
|
44
|
28
|
185.50
|
| 合計 | 19658 | 24737 | -5079 | |
