| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
50
|
-50
|
32.60
|
|
2026-06-04
|
1
|
220
|
-219
|
29.65
|
|
2026-06-03
|
6
|
46
|
-40
|
29.35
|
|
2026-06-02
|
4
|
33
|
-29
|
29.05
|
|
2026-05-14
|
0
|
10
|
-10
|
26.35
|
|
2026-05-07
|
2
|
15
|
-13
|
27.75
|
|
2026-05-06
|
7
|
0
|
7
|
26.95
|
|
2026-05-04
|
17
|
0
|
17
|
26.80
|
|
2026-04-29
|
21
|
0
|
21
|
26.95
|
|
2026-04-28
|
11
|
0
|
11
|
27.20
|
|
2026-04-27
|
13
|
0
|
13
|
26.50
|
|
2026-04-23
|
277
|
4
|
273
|
28.55
|
|
2026-04-21
|
44
|
14
|
30
|
29.00
|
|
2026-04-17
|
0
|
5
|
-5
|
25.15
|
|
2026-04-15
|
0
|
4
|
-4
|
25.00
|
|
2026-03-23
|
7
|
40
|
-33
|
25.20
|
|
2026-03-20
|
40
|
7
|
33
|
26.50
|
|
2026-03-18
|
2
|
10
|
-8
|
24.70
|
|
2026-03-10
|
0
|
5
|
-5
|
22.50
|
|
2026-03-09
|
7
|
0
|
7
|
21.95
|
|
2026-02-26
|
0
|
12
|
-12
|
26.30
|
|
2026-01-21
|
0
|
10
|
-10
|
25.10
|
|
2025-11-26
|
0
|
2
|
-2
|
21.80
|
|
2025-11-25
|
0
|
2
|
-2
|
21.60
|
|
2025-11-18
|
1
|
0
|
1
|
21.25
|
|
2025-11-12
|
0
|
2
|
-2
|
21.75
|
|
2025-10-31
|
1
|
2
|
-1
|
21.60
|
|
2025-10-21
|
0
|
2
|
-2
|
21.85
|
|
2025-10-20
|
0
|
7
|
-7
|
21.60
|
|
2025-10-16
|
1
|
3
|
-2
|
21.50
|
|
2025-10-15
|
1
|
0
|
1
|
21.30
|
|
2025-10-13
|
2
|
0
|
2
|
21.60
|
|
2025-09-26
|
1
|
0
|
1
|
22.25
|
|
2025-09-17
|
0
|
2
|
-2
|
22.35
|
|
2025-09-04
|
2
|
0
|
2
|
22.90
|
|
2025-07-24
|
2
|
0
|
2
|
21.05
|
|
2025-07-17
|
0
|
1
|
-1
|
21.10
|
|
2025-07-16
|
1
|
0
|
1
|
20.75
|
|
2025-07-09
|
0
|
1
|
-1
|
20.85
|
|
2025-07-07
|
2
|
0
|
2
|
21.00
|
|
2025-07-04
|
1
|
0
|
1
|
21.20
|
|
2025-06-30
|
2
|
0
|
2
|
22.15
|
|
2025-06-26
|
0
|
3
|
-3
|
22.60
|
|
2025-06-20
|
1
|
0
|
1
|
21.70
|
|
2025-06-19
|
1
|
0
|
1
|
22.10
|
|
2025-06-06
|
1
|
0
|
1
|
22.15
|
|
2025-05-08
|
0
|
2
|
-2
|
23.65
|
|
2025-05-05
|
2
|
0
|
2
|
23.40
|
|
2025-04-14
|
4
|
0
|
4
|
20.65
|
|
2025-03-21
|
1
|
0
|
1
|
24.70
|
|
2025-03-05
|
0
|
2
|
-2
|
24.75
|
|
2025-02-27
|
0
|
1
|
-1
|
25.15
|
|
2025-02-24
|
1
|
0
|
1
|
25.60
|
|
2025-02-21
|
2
|
0
|
2
|
25.75
|
|
2025-01-03
|
0
|
2
|
-2
|
24.70
|
|
2024-12-12
|
0
|
1
|
-1
|
26.50
|
|
2024-11-27
|
6
|
0
|
6
|
26.65
|
|
2024-11-26
|
4
|
0
|
4
|
27.30
|
|
2024-10-14
|
3
|
0
|
3
|
27.15
|
|
2024-09-11
|
10
|
0
|
10
|
27.80
|
|
2024-09-06
|
12
|
34
|
-22
|
28.70
|
|
2024-08-28
|
2
|
0
|
2
|
27.75
|
|
2024-06-24
|
18
|
31
|
-13
|
30.95
|
| 合計 | 544 | 585 | -41 | |
