| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
45
|
51
|
292.00
|
|
2026-06-04
|
89
|
39
|
50
|
296.00
|
|
2026-06-02
|
133
|
31
|
102
|
306.00
|
|
2026-06-01
|
243
|
40
|
203
|
314.00
|
|
2026-05-26
|
92
|
57
|
35
|
304.50
|
|
2026-05-20
|
523
|
112
|
411
|
279.00
|
|
2026-05-13
|
44
|
282
|
-238
|
270.50
|
|
2026-05-12
|
51
|
132
|
-81
|
282.00
|
|
2026-05-08
|
135
|
326
|
-191
|
247.50
|
|
2026-05-06
|
189
|
82
|
107
|
233.00
|
|
2026-05-05
|
90
|
169
|
-79
|
233.00
|
|
2026-04-29
|
60
|
122
|
-62
|
213.00
|
|
2026-04-27
|
184
|
126
|
58
|
211.50
|
|
2026-04-24
|
211
|
153
|
58
|
208.50
|
|
2026-04-10
|
155
|
88
|
67
|
225.50
|
|
2026-03-31
|
101
|
59
|
42
|
170.00
|
|
2026-03-16
|
137
|
36
|
101
|
175.00
|
|
2026-03-13
|
38
|
217
|
-179
|
167.50
|
|
2026-03-09
|
72
|
23
|
49
|
152.00
|
|
2026-03-06
|
57
|
23
|
34
|
166.00
|
|
2026-03-03
|
1333
|
146
|
1187
|
176.50
|
|
2026-02-24
|
335
|
107
|
228
|
188.50
|
|
2026-02-11
|
181
|
456
|
-275
|
172.00
|
|
2026-02-09
|
311
|
45
|
266
|
173.00
|
|
2026-02-06
|
123
|
422
|
-299
|
175.00
|
|
2026-02-05
|
164
|
361
|
-197
|
187.00
|
|
2026-02-04
|
200
|
340
|
-140
|
207.50
|
|
2026-02-03
|
1017
|
130
|
887
|
196.00
|
|
2026-01-29
|
162
|
434
|
-272
|
176.50
|
|
2026-01-28
|
123
|
539
|
-416
|
167.00
|
|
2026-01-27
|
62
|
890
|
-828
|
160.00
|
|
2026-01-26
|
313
|
91
|
222
|
157.50
|
|
2026-01-23
|
1126
|
509
|
617
|
155.00
|
|
2026-01-22
|
392
|
84
|
308
|
141.00
|
|
2025-12-29
|
25
|
7
|
18
|
100.00
|
|
2025-12-16
|
4
|
41
|
-37
|
101.00
|
|
2025-12-12
|
9
|
53
|
-44
|
100.50
|
|
2025-11-26
|
11
|
1
|
10
|
101.50
|
|
2025-11-24
|
0
|
93
|
-93
|
97.00
|
|
2025-11-11
|
29
|
0
|
29
|
103.00
|
|
2025-11-05
|
4
|
46
|
-42
|
128.50
|
|
2025-10-28
|
28
|
2
|
26
|
123.50
|
|
2025-10-27
|
15
|
51
|
-36
|
122.00
|
|
2025-10-22
|
44
|
2
|
42
|
122.50
|
|
2025-10-15
|
3
|
13
|
-10
|
117.50
|
|
2025-10-03
|
31
|
1
|
30
|
115.50
|
|
2025-10-02
|
0
|
8
|
-8
|
115.50
|
|
2025-10-01
|
105
|
6
|
99
|
116.00
|
|
2025-09-26
|
25
|
3
|
22
|
115.00
|
|
2025-09-23
|
18
|
0
|
18
|
121.00
|
|
2025-09-19
|
16
|
1
|
15
|
120.50
|
|
2025-09-11
|
28
|
2
|
26
|
116.00
|
|
2025-09-05
|
19
|
1
|
18
|
122.00
|
|
2025-09-04
|
16
|
221
|
-205
|
123.00
|
|
2025-09-03
|
17
|
0
|
17
|
123.00
|
|
2025-09-01
|
125
|
0
|
125
|
122.00
|
|
2025-08-29
|
34
|
8
|
26
|
127.00
|
|
2025-08-27
|
60
|
19
|
41
|
129.00
|
|
2025-08-26
|
130
|
18
|
112
|
130.00
|
|
2025-08-15
|
17
|
3
|
14
|
125.50
|
|
2025-08-14
|
3
|
41
|
-38
|
125.00
|
|
2025-08-12
|
30
|
8
|
22
|
120.50
|
|
2025-08-04
|
64
|
15
|
49
|
124.00
|
|
2025-07-28
|
6
|
0
|
6
|
119.00
|
|
2025-07-24
|
101
|
0
|
101
|
117.00
|
|
2025-07-07
|
4
|
21
|
-17
|
118.00
|
|
2025-06-27
|
0
|
131
|
-131
|
122.50
|
|
2025-06-26
|
0
|
27
|
-27
|
123.00
|
|
2025-06-25
|
5
|
37
|
-32
|
121.00
|
|
2025-06-23
|
25
|
19
|
6
|
117.50
|
|
2025-06-18
|
18
|
263
|
-245
|
119.50
|
|
2025-05-29
|
9
|
1
|
8
|
123.00
|
|
2025-05-02
|
10
|
33
|
-23
|
127.50
|
|
2025-04-30
|
1
|
14
|
-13
|
126.00
|
|
2025-04-28
|
34
|
3
|
31
|
124.00
|
|
2025-04-24
|
13
|
41
|
-28
|
120.50
|
|
2025-04-22
|
20
|
47
|
-27
|
116.50
|
|
2025-03-24
|
20
|
211
|
-191
|
153.50
|
|
2025-03-21
|
51
|
130
|
-79
|
155.00
|
|
2025-03-19
|
7
|
85
|
-78
|
146.00
|
|
2025-03-18
|
16
|
68
|
-52
|
148.00
|
|
2025-03-13
|
13
|
3
|
10
|
143.50
|
|
2025-02-27
|
79
|
23
|
56
|
147.00
|
|
2025-02-25
|
16
|
1
|
15
|
144.00
|
|
2025-02-24
|
26
|
6
|
20
|
147.50
|
|
2025-02-21
|
50
|
13
|
37
|
148.50
|
|
2025-02-18
|
67
|
21
|
46
|
143.50
|
|
2025-01-09
|
22
|
48
|
-26
|
126.50
|
|
2024-12-18
|
0
|
23
|
-23
|
122.50
|
|
2024-12-12
|
108
|
68
|
40
|
120.50
|
|
2024-12-05
|
68
|
17
|
51
|
120.00
|
|
2024-11-28
|
41
|
2
|
39
|
115.50
|
|
2024-11-27
|
155
|
7
|
148
|
116.00
|
|
2024-11-22
|
0
|
6
|
-6
|
113.50
|
|
2024-11-14
|
3
|
30
|
-27
|
121.00
|
|
2024-11-07
|
2
|
64
|
-62
|
123.50
|
|
2024-10-28
|
19
|
54
|
-35
|
124.00
|
|
2024-10-22
|
1
|
10
|
-9
|
116.50
|
|
2024-10-21
|
18
|
1
|
17
|
118.00
|
|
2024-10-18
|
50
|
0
|
50
|
115.00
|
|
2024-10-14
|
24
|
1
|
23
|
115.00
|
|
2024-10-01
|
37
|
15
|
22
|
114.00
|
|
2024-09-27
|
4
|
19
|
-15
|
117.00
|
|
2024-09-26
|
5
|
51
|
-46
|
119.00
|
|
2024-09-24
|
5
|
41
|
-36
|
119.00
|
|
2024-09-20
|
50
|
5
|
45
|
118.00
|
|
2024-09-19
|
13
|
63
|
-50
|
114.00
|
|
2024-09-11
|
36
|
0
|
36
|
111.00
|
|
2024-09-04
|
498
|
3
|
495
|
113.50
|
|
2024-09-03
|
69
|
10
|
59
|
118.50
|
|
2024-09-02
|
207
|
2
|
205
|
122.00
|
|
2024-08-22
|
5
|
19
|
-14
|
123.50
|
|
2024-08-19
|
39
|
13
|
26
|
122.00
|
|
2024-08-15
|
31
|
0
|
31
|
118.50
|
|
2024-08-05
|
7
|
45
|
-38
|
124.50
|
|
2024-08-01
|
42
|
1
|
41
|
141.50
|
|
2024-07-31
|
3
|
17
|
-14
|
140.50
|
|
2024-07-30
|
0
|
32
|
-32
|
142.00
|
|
2024-07-17
|
85
|
1
|
84
|
146.50
|
|
2024-07-08
|
156
|
10
|
146
|
147.00
|
|
2024-07-01
|
73
|
22
|
51
|
157.00
|
|
2024-06-27
|
49
|
312
|
-263
|
162.00
|
|
2024-06-19
|
8
|
63
|
-55
|
159.00
|
|
2024-06-18
|
149
|
4
|
145
|
160.00
|
|
2024-06-12
|
212
|
3
|
209
|
159.50
|
|
2024-06-07
|
314
|
4
|
310
|
157.50
|
|
2024-06-06
|
13
|
2
|
11
|
162.00
|
| 合計 | 12664 | 9666 | 2998 | |
