點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智基 (6294) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 4.3%
10日大漲率 4.3%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
28.05
2026-05-29
1
0
1
27.50
2026-05-22
0
6
-6
28.30
2026-05-21
2
0
2
27.20
2026-04-29
0
9
-9
34.40
2026-04-20
0
7
-7
39.10
2026-04-14
6
0
6
41.65
2026-04-02
7
0
7
40.50
2026-04-01
0
0
0
40.60
2026-03-24
0
0
0
40.30
2026-03-18
0
0
0
40.90
2026-03-06
0
0
0
41.50
2026-03-04
1
0
1
40.50
2026-02-04
0
0
0
44.20
2026-01-14
0
0
0
44.70
2025-12-12
0
0
0
44.25
2025-11-27
0
0
0
44.45
2025-11-20
1
0
1
43.80
2025-11-17
3
0
3
45.65
2025-11-12
0
0
0
47.20
2025-10-17
0
0
0
49.25
2025-10-09
0
0
0
50.90
2025-10-02
0
0
0
50.30
2025-09-25
0
0
0
50.70
2025-09-01
0
0
0
57.40
2025-08-25
0
0
0
58.70
2025-08-14
0
3
-3
58.20
2025-08-06
0
0
0
46.95
2025-07-29
2
0
2
52.60
2025-07-22
0
1
-1
55.10
2025-07-09
1
0
1
50.90
2025-06-25
0
0
0
50.70
2025-06-23
1
0
1
50.50
2025-06-19
0
0
0
51.00
2025-05-22
0
0
0
56.60
2025-05-16
0
0
0
57.30
2025-05-12
0
2
-2
58.00
2025-04-29
1
0
1
56.80
2025-04-18
0
2
-2
55.60
2025-04-11
0
0
0
56.30
2025-03-27
0
10
-10
65.60
2025-03-05
0
0
0
70.90
2025-02-24
2
0
2
72.70
2025-02-17
0
2
-2
66.80
2025-02-06
0
0
0
60.00
2025-01-13
1
0
1
59.40
2025-01-09
2
0
2
60.10
2024-12-24
0
0
0
62.00
2024-12-18
0
1
-1
61.10
2024-12-11
3
0
3
64.00
2024-12-06
0
1
-1
65.90
2024-11-28
1
0
1
63.70
2024-11-15
3
0
3
72.60
2024-10-22
1
0
1
96.60
2024-09-03
1
0
1
100.50
2024-08-19
0
10
-10
106.00
2024-08-07
10
0
10
108.00
2024-07-30
1
0
1
100.50
2024-07-23
3
1
2
101.50
2024-07-18
1
0
1
101.50
2024-06-07
0
1
-1
102.50
合計 56 56 0