| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
15
|
-10
|
937.00
|
|
2026-06-03
|
58
|
19
|
39
|
899.00
|
|
2026-06-02
|
10
|
37
|
-27
|
902.00
|
|
2026-05-29
|
2
|
46
|
-44
|
930.00
|
|
2026-05-18
|
56
|
9
|
47
|
806.00
|
|
2026-05-15
|
79
|
23
|
56
|
826.00
|
|
2026-05-08
|
5
|
158
|
-153
|
724.00
|
|
2026-05-05
|
22
|
42
|
-20
|
647.00
|
|
2026-05-04
|
11
|
2
|
9
|
645.00
|
|
2026-04-20
|
3
|
18
|
-15
|
658.00
|
|
2026-04-10
|
6
|
18
|
-12
|
646.00
|
|
2026-04-07
|
69
|
35
|
34
|
638.00
|
|
2026-04-01
|
12
|
0
|
12
|
635.00
|
|
2026-03-23
|
23
|
2
|
21
|
614.00
|
|
2026-03-19
|
4
|
81
|
-77
|
646.00
|
|
2026-03-18
|
24
|
3
|
21
|
673.00
|
|
2026-03-16
|
5
|
17
|
-12
|
649.00
|
|
2026-03-13
|
4
|
80
|
-76
|
657.00
|
|
2026-03-06
|
28
|
15
|
13
|
698.00
|
|
2026-02-24
|
4
|
56
|
-52
|
731.00
|
|
2026-02-09
|
3
|
16
|
-13
|
731.00
|
|
2026-02-06
|
5
|
33
|
-28
|
723.00
|
|
2026-01-09
|
2
|
17
|
-15
|
512.00
|
|
2025-12-31
|
1
|
11
|
-10
|
470.00
|
|
2025-12-18
|
4
|
55
|
-51
|
495.50
|
|
2025-12-17
|
16
|
4
|
12
|
502.00
|
|
2025-12-09
|
0
|
49
|
-49
|
512.00
|
|
2025-12-01
|
1
|
11
|
-10
|
515.00
|
|
2025-11-27
|
101
|
7
|
94
|
523.00
|
|
2025-11-21
|
2
|
12
|
-10
|
467.50
|
|
2025-11-18
|
3
|
63
|
-60
|
453.50
|
|
2025-11-13
|
2
|
86
|
-84
|
493.00
|
|
2025-11-10
|
14
|
1
|
13
|
500.00
|
|
2025-11-06
|
4
|
34
|
-30
|
510.00
|
|
2025-10-29
|
14
|
1
|
13
|
496.00
|
|
2025-10-23
|
13
|
25
|
-12
|
503.00
|
|
2025-10-21
|
0
|
13
|
-13
|
518.00
|
|
2025-10-15
|
102
|
6
|
96
|
515.00
|
|
2025-10-14
|
15
|
1
|
14
|
515.00
|
|
2025-09-23
|
54
|
14
|
40
|
517.00
|
|
2025-09-11
|
34
|
0
|
34
|
498.00
|
|
2025-09-10
|
97
|
0
|
97
|
538.00
|
|
2025-09-05
|
2
|
42
|
-40
|
510.00
|
|
2025-09-03
|
74
|
6
|
68
|
515.00
|
|
2025-09-02
|
1
|
18
|
-17
|
511.00
|
|
2025-09-01
|
11
|
2
|
9
|
494.50
|
|
2025-08-21
|
1
|
12
|
-11
|
496.00
|
|
2025-08-20
|
3
|
29
|
-26
|
498.50
|
|
2025-08-06
|
5
|
16
|
-11
|
507.00
|
|
2025-07-28
|
2
|
28
|
-26
|
510.00
|
|
2025-07-23
|
0
|
13
|
-13
|
536.00
|
|
2025-07-16
|
1
|
12
|
-11
|
530.00
|
|
2025-07-15
|
0
|
13
|
-13
|
527.00
|
|
2025-07-09
|
0
|
13
|
-13
|
522.00
|
|
2025-07-08
|
1
|
11
|
-10
|
524.00
|
|
2025-07-07
|
1
|
13
|
-12
|
529.00
|
|
2025-07-02
|
47
|
11
|
36
|
571.00
|
|
2025-06-02
|
120
|
4
|
116
|
509.00
|
|
2025-05-16
|
8
|
2
|
6
|
499.50
|
|
2025-04-21
|
16
|
0
|
16
|
492.00
|
|
2025-04-18
|
0
|
8
|
-8
|
499.50
|
|
2025-02-27
|
6
|
50
|
-44
|
636.00
|
|
2025-02-25
|
13
|
37
|
-24
|
650.00
|
|
2025-02-24
|
6
|
25
|
-19
|
651.00
|
|
2025-02-17
|
29
|
5
|
24
|
771.00
|
|
2025-01-21
|
10
|
2
|
8
|
693.00
|
|
2025-01-16
|
9
|
35
|
-26
|
721.00
|
|
2025-01-08
|
4
|
33
|
-29
|
728.00
|
|
2024-12-31
|
3
|
36
|
-33
|
615.00
|
|
2024-12-30
|
6
|
0
|
6
|
602.00
|
|
2024-11-28
|
11
|
2
|
9
|
554.00
|
|
2024-11-27
|
6
|
0
|
6
|
567.00
|
|
2024-11-26
|
1
|
5
|
-4
|
576.00
|
|
2024-11-15
|
11
|
38
|
-27
|
591.00
|
|
2024-11-14
|
10
|
1
|
9
|
622.00
|
|
2024-11-13
|
26
|
0
|
26
|
626.00
|
|
2024-10-30
|
0
|
4
|
-4
|
631.00
|
|
2024-10-28
|
2
|
27
|
-25
|
649.00
|
|
2024-10-14
|
2
|
21
|
-19
|
631.00
|
|
2024-10-08
|
16
|
2
|
14
|
642.00
|
|
2024-10-01
|
16
|
2
|
14
|
643.00
|
|
2024-09-24
|
12
|
69
|
-57
|
647.00
|
|
2024-09-20
|
7
|
85
|
-78
|
734.00
|
|
2024-08-30
|
3
|
144
|
-141
|
699.00
|
|
2024-08-29
|
6
|
18
|
-12
|
710.00
|
|
2024-08-23
|
9
|
1
|
8
|
687.00
|
|
2024-08-22
|
2
|
9
|
-7
|
695.00
|
|
2024-08-15
|
7
|
38
|
-31
|
705.00
|
|
2024-08-12
|
2
|
19
|
-17
|
708.00
|
|
2024-07-31
|
33
|
8
|
25
|
656.00
|
|
2024-07-29
|
10
|
36
|
-26
|
621.00
|
|
2024-07-26
|
41
|
9
|
32
|
649.00
|
|
2024-06-27
|
14
|
114
|
-100
|
544.00
|
| 合計 | 1543 | 2263 | -720 | |
