| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
67
|
-37
|
811.00
|
|
2026-06-01
|
86
|
2
|
84
|
950.00
|
|
2026-05-22
|
179
|
16
|
163
|
717.00
|
|
2026-05-20
|
11
|
173
|
-162
|
638.00
|
|
2026-05-19
|
12
|
76
|
-64
|
665.00
|
|
2026-05-18
|
154
|
42
|
112
|
698.00
|
|
2026-05-14
|
32
|
90
|
-58
|
788.00
|
|
2026-05-13
|
38
|
288
|
-250
|
750.00
|
|
2026-05-12
|
75
|
31
|
44
|
785.00
|
|
2026-05-04
|
130
|
515
|
-385
|
606.00
|
|
2026-04-30
|
343
|
21
|
322
|
580.00
|
|
2026-04-22
|
30
|
143
|
-113
|
600.00
|
|
2026-04-21
|
283
|
35
|
248
|
597.00
|
|
2026-04-14
|
215
|
2
|
213
|
501.00
|
|
2026-04-09
|
85
|
22
|
63
|
447.50
|
|
2026-04-07
|
251
|
0
|
251
|
412.00
|
|
2026-04-02
|
0
|
28
|
-28
|
409.50
|
|
2026-03-27
|
37
|
0
|
37
|
447.50
|
|
2026-03-26
|
1
|
35
|
-34
|
454.50
|
|
2026-03-24
|
10
|
41
|
-31
|
431.50
|
|
2026-03-23
|
29
|
1
|
28
|
441.50
|
|
2026-03-09
|
66
|
6
|
60
|
428.50
|
|
2026-03-06
|
2
|
29
|
-27
|
467.00
|
|
2026-03-05
|
34
|
12
|
22
|
470.50
|
|
2026-02-26
|
0
|
68
|
-68
|
455.00
|
|
2026-02-24
|
5
|
374
|
-369
|
445.00
|
|
2026-02-23
|
6
|
41
|
-35
|
425.00
|
|
2026-02-05
|
19
|
3
|
16
|
464.00
|
|
2026-01-28
|
22
|
124
|
-102
|
509.00
|
|
2026-01-27
|
13
|
231
|
-218
|
511.00
|
|
2026-01-26
|
6
|
36
|
-30
|
525.00
|
|
2026-01-23
|
134
|
44
|
90
|
528.00
|
|
2026-01-20
|
103
|
25
|
78
|
502.00
|
|
2026-01-19
|
102
|
13
|
89
|
499.00
|
|
2026-01-15
|
110
|
25
|
85
|
489.00
|
|
2026-01-13
|
273
|
37
|
236
|
476.00
|
|
2026-01-09
|
231
|
33
|
198
|
429.50
|
|
2026-01-07
|
298
|
70
|
228
|
470.00
|
|
2026-01-02
|
8
|
70
|
-62
|
403.00
|
|
2025-12-30
|
18
|
6
|
12
|
413.00
|
|
2025-12-29
|
20
|
5
|
15
|
402.00
|
|
2025-11-26
|
6
|
192
|
-186
|
380.50
|
|
2025-11-20
|
0
|
17
|
-17
|
352.50
|
|
2025-11-14
|
11
|
21
|
-10
|
385.00
|
|
2025-11-07
|
35
|
10
|
25
|
402.50
|
|
2025-11-04
|
8
|
130
|
-122
|
481.00
|
|
2025-11-03
|
52
|
2
|
50
|
508.00
|
|
2025-10-23
|
26
|
10
|
16
|
535.00
|
|
2025-10-21
|
91
|
31
|
60
|
541.00
|
|
2025-10-17
|
5
|
59
|
-54
|
490.00
|
|
2025-10-16
|
90
|
11
|
79
|
501.00
|
|
2025-10-08
|
8
|
49
|
-41
|
510.00
|
|
2025-10-03
|
5
|
33
|
-28
|
490.00
|
|
2025-09-30
|
3
|
225
|
-222
|
466.50
|
|
2025-09-26
|
6
|
52
|
-46
|
458.00
|
|
2025-09-22
|
8
|
318
|
-310
|
511.00
|
|
2025-09-10
|
45
|
214
|
-169
|
374.00
|
|
2025-09-09
|
49
|
5
|
44
|
379.50
|
|
2025-09-05
|
61
|
5
|
56
|
370.50
|
|
2025-09-04
|
12
|
4
|
8
|
369.50
|
|
2025-09-03
|
66
|
7
|
59
|
372.00
|
|
2025-08-20
|
3
|
29
|
-26
|
358.50
|
|
2025-08-08
|
86
|
9
|
77
|
362.50
|
|
2025-08-05
|
24
|
7
|
17
|
352.00
|
|
2025-07-31
|
26
|
1
|
25
|
342.50
|
|
2025-07-23
|
0
|
18
|
-18
|
340.00
|
|
2025-07-22
|
1
|
26
|
-25
|
333.50
|
|
2025-07-16
|
178
|
5
|
173
|
322.50
|
|
2025-07-15
|
0
|
15
|
-15
|
310.00
|
|
2025-07-11
|
25
|
0
|
25
|
318.00
|
|
2025-07-10
|
4
|
20
|
-16
|
308.50
|
|
2025-06-20
|
61
|
7
|
54
|
287.00
|
|
2025-06-13
|
296
|
1
|
295
|
299.00
|
|
2025-06-12
|
13
|
0
|
13
|
316.00
|
|
2025-06-03
|
5
|
107
|
-102
|
287.00
|
|
2025-05-28
|
2
|
79
|
-77
|
319.50
|
|
2025-05-26
|
82
|
0
|
82
|
315.00
|
|
2025-05-19
|
2
|
10
|
-8
|
325.00
|
|
2025-05-16
|
11
|
0
|
11
|
337.00
|
|
2025-05-14
|
8
|
1
|
7
|
333.50
|
|
2025-05-12
|
11
|
1
|
10
|
321.50
|
|
2025-04-28
|
10
|
0
|
10
|
300.00
|
|
2025-04-24
|
91
|
2
|
89
|
286.50
|
|
2025-04-11
|
4
|
13
|
-9
|
299.00
|
|
2025-03-20
|
1
|
8
|
-7
|
380.00
|
|
2025-03-17
|
2
|
10
|
-8
|
385.50
|
|
2025-03-07
|
3
|
23
|
-20
|
404.50
|
|
2025-03-04
|
2
|
14
|
-12
|
369.50
|
|
2025-03-03
|
93
|
8
|
85
|
367.00
|
|
2025-02-27
|
153
|
1
|
152
|
378.00
|
|
2025-02-18
|
30
|
3
|
27
|
356.50
|
|
2025-02-03
|
42
|
3
|
39
|
325.00
|
|
2025-01-21
|
3
|
9
|
-6
|
345.00
|
|
2025-01-16
|
0
|
10
|
-10
|
347.00
|
|
2025-01-15
|
0
|
6
|
-6
|
341.50
|
|
2025-01-03
|
1
|
107
|
-106
|
383.50
|
|
2025-01-02
|
38
|
2
|
36
|
381.00
|
|
2024-12-25
|
2
|
19
|
-17
|
385.00
|
|
2024-12-12
|
122
|
9
|
113
|
406.00
|
|
2024-12-09
|
6
|
17
|
-11
|
420.00
|
|
2024-12-05
|
2
|
11
|
-9
|
426.50
|
|
2024-11-28
|
62
|
6
|
56
|
413.00
|
|
2024-11-26
|
22
|
33
|
-11
|
430.50
|
|
2024-11-05
|
1
|
30
|
-29
|
418.00
|
|
2024-11-01
|
1
|
6
|
-5
|
418.00
|
|
2024-10-30
|
1
|
12
|
-11
|
424.00
|
|
2024-10-25
|
1
|
7
|
-6
|
430.00
|
|
2024-10-21
|
34
|
1
|
33
|
433.00
|
|
2024-10-18
|
28
|
2
|
26
|
430.00
|
|
2024-09-23
|
0
|
3
|
-3
|
464.00
|
|
2024-09-19
|
140
|
0
|
140
|
462.50
|
|
2024-09-11
|
2
|
16
|
-14
|
450.50
|
|
2024-09-06
|
4
|
1
|
3
|
454.50
|
|
2024-09-02
|
58
|
1
|
57
|
485.00
|
|
2024-08-15
|
0
|
5
|
-5
|
475.50
|
|
2024-08-14
|
211
|
2
|
209
|
485.00
|
|
2024-08-07
|
9
|
21
|
-12
|
460.50
|
|
2024-08-06
|
1
|
100
|
-99
|
468.50
|
|
2024-07-26
|
148
|
0
|
148
|
506.00
|
|
2024-07-19
|
22
|
0
|
22
|
544.00
|
|
2024-07-16
|
40
|
1
|
39
|
584.00
|
|
2024-07-15
|
19
|
0
|
19
|
588.00
|
|
2024-07-09
|
1
|
201
|
-200
|
580.00
|
|
2024-07-04
|
68
|
7
|
61
|
581.00
|
|
2024-07-03
|
100
|
4
|
96
|
|
|
2024-07-02
|
79
|
7
|
72
|
563.00
|
|
2024-06-26
|
26
|
0
|
26
|
530.00
|
|
2024-06-21
|
41
|
2
|
39
|
540.00
|
|
2024-06-06
|
55
|
5
|
50
|
533.00
|
| 合計 | 6705 | 5359 | 1346 | |
