| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
25
|
25
|
51.20
|
|
2026-04-27
|
0
|
23
|
-23
|
41.35
|
|
2026-04-20
|
1
|
22
|
-21
|
43.95
|
|
2026-03-27
|
2
|
40
|
-38
|
45.60
|
|
2026-03-11
|
33
|
1
|
32
|
41.05
|
|
2026-03-05
|
10
|
73
|
-63
|
40.40
|
|
2026-01-23
|
7
|
0
|
7
|
35.15
|
|
2026-01-22
|
8
|
1
|
7
|
35.05
|
|
2026-01-12
|
0
|
48
|
-48
|
33.50
|
|
2025-12-31
|
0
|
8
|
-8
|
32.45
|
|
2025-12-26
|
8
|
0
|
8
|
33.00
|
|
2025-12-24
|
8
|
0
|
8
|
33.30
|
|
2025-12-23
|
9
|
0
|
9
|
33.95
|
|
2025-12-18
|
5
|
0
|
5
|
33.90
|
|
2025-12-16
|
0
|
11
|
-11
|
33.90
|
|
2025-12-12
|
3
|
0
|
3
|
34.35
|
|
2025-12-04
|
33
|
4
|
29
|
34.90
|
|
2025-12-03
|
28
|
0
|
28
|
35.45
|
|
2025-11-25
|
8
|
2
|
6
|
34.25
|
|
2025-11-24
|
8
|
1
|
7
|
33.85
|
|
2025-10-23
|
9
|
0
|
9
|
32.20
|
|
2025-10-22
|
8
|
0
|
8
|
32.55
|
|
2025-10-21
|
8
|
0
|
8
|
32.30
|
|
2025-09-25
|
18
|
0
|
18
|
34.00
|
|
2025-09-24
|
18
|
0
|
18
|
33.45
|
|
2025-09-23
|
17
|
0
|
17
|
33.25
|
|
2025-09-16
|
0
|
12
|
-12
|
32.65
|
|
2025-09-15
|
10
|
0
|
10
|
32.90
|
|
2025-08-21
|
8
|
0
|
8
|
34.25
|
|
2025-07-24
|
9
|
0
|
9
|
32.35
|
|
2025-07-23
|
9
|
0
|
9
|
32.60
|
|
2025-07-22
|
9
|
0
|
9
|
31.55
|
|
2025-07-17
|
0
|
3
|
-3
|
32.05
|
|
2025-07-14
|
0
|
2
|
-2
|
31.15
|
|
2025-06-23
|
7
|
0
|
7
|
32.45
|
|
2025-06-13
|
7
|
0
|
7
|
32.15
|
|
2025-06-06
|
4
|
0
|
4
|
35.95
|
|
2025-06-03
|
0
|
15
|
-15
|
35.75
|
|
2025-05-26
|
0
|
10
|
-10
|
35.60
|
|
2025-05-23
|
9
|
0
|
9
|
35.20
|
|
2025-05-22
|
9
|
0
|
9
|
34.95
|
|
2025-05-21
|
7
|
10
|
-3
|
35.15
|
|
2025-05-19
|
14
|
0
|
14
|
35.35
|
|
2025-05-15
|
0
|
15
|
-15
|
36.00
|
|
2025-05-14
|
2
|
15
|
-13
|
35.70
|
|
2025-05-09
|
0
|
10
|
-10
|
33.55
|
|
2025-05-06
|
0
|
10
|
-10
|
33.00
|
|
2025-04-24
|
8
|
0
|
8
|
30.30
|
|
2025-04-23
|
9
|
3
|
6
|
30.50
|
|
2025-04-22
|
8
|
0
|
8
|
29.45
|
|
2025-03-24
|
7
|
0
|
7
|
36.25
|
|
2025-03-21
|
6
|
0
|
6
|
36.30
|
|
2025-03-17
|
0
|
5
|
-5
|
36.80
|
|
2025-03-13
|
0
|
5
|
-5
|
37.65
|
|
2025-02-25
|
5
|
19
|
-14
|
38.70
|
|
2025-02-19
|
71
|
32
|
39
|
40.35
|
|
2025-02-11
|
2
|
11
|
-9
|
38.35
|
|
2025-02-10
|
11
|
6
|
5
|
38.40
|
|
2025-01-22
|
11
|
5
|
6
|
37.45
|
|
2025-01-21
|
11
|
0
|
11
|
37.30
|
|
2024-12-25
|
8
|
0
|
8
|
38.60
|
|
2024-12-24
|
8
|
1
|
7
|
38.60
|
|
2024-12-09
|
6
|
0
|
6
|
40.00
|
|
2024-12-06
|
8
|
0
|
8
|
40.30
|
|
2024-12-04
|
3
|
10
|
-7
|
41.00
|
|
2024-11-22
|
8
|
0
|
8
|
42.10
|
|
2024-11-21
|
8
|
0
|
8
|
41.85
|
|
2024-11-19
|
23
|
0
|
23
|
42.35
|
|
2024-10-30
|
3
|
47
|
-44
|
44.30
|
|
2024-10-25
|
15
|
921
|
-906
|
43.45
|
|
2024-10-24
|
7
|
62
|
-55
|
42.65
|
|
2024-10-22
|
23
|
80
|
-57
|
41.75
|
|
2024-10-21
|
102
|
1
|
101
|
41.10
|
|
2024-10-17
|
41
|
0
|
41
|
40.35
|
|
2024-09-25
|
14
|
1
|
13
|
39.10
|
|
2024-09-24
|
32
|
0
|
32
|
39.05
|
|
2024-09-23
|
77
|
3
|
74
|
39.70
|
|
2024-09-09
|
17
|
0
|
17
|
38.80
|
|
2024-09-06
|
6
|
0
|
6
|
38.65
|
|
2024-09-04
|
0
|
24
|
-24
|
38.30
|
|
2024-09-03
|
19
|
0
|
19
|
39.15
|
|
2024-09-02
|
21
|
0
|
21
|
39.85
|
|
2024-08-30
|
25
|
81
|
-56
|
40.45
|
|
2024-08-29
|
22
|
0
|
22
|
40.40
|
|
2024-08-27
|
24
|
0
|
24
|
40.70
|
|
2024-08-23
|
26
|
7
|
19
|
40.90
|
|
2024-08-22
|
34
|
6
|
28
|
42.15
|
|
2024-08-19
|
40
|
0
|
40
|
39.85
|
|
2024-08-15
|
0
|
5
|
-5
|
40.00
|
|
2024-08-02
|
85
|
1
|
84
|
40.50
|
|
2024-08-01
|
530
|
20
|
510
|
42.70
|
|
2024-07-31
|
40
|
1
|
39
|
41.30
|
|
2024-07-29
|
70
|
0
|
70
|
40.45
|
|
2024-07-26
|
13
|
1
|
12
|
41.30
|
|
2024-07-23
|
7
|
0
|
7
|
42.70
|
|
2024-07-17
|
258
|
1
|
257
|
44.95
|
|
2024-07-11
|
38
|
5
|
33
|
44.80
|
|
2024-07-08
|
7
|
228
|
-221
|
45.40
|
|
2024-07-05
|
1
|
32
|
-31
|
45.05
|
|
2024-07-03
|
20
|
140
|
-120
|
|
|
2024-07-02
|
21
|
1
|
20
|
43.95
|
|
2024-06-28
|
11
|
22
|
-11
|
42.80
|
|
2024-06-27
|
100
|
0
|
100
|
42.90
|
|
2024-06-26
|
305
|
1
|
304
|
42.75
|
|
2024-06-21
|
6
|
24
|
-18
|
42.50
|
|
2024-06-20
|
0
|
63
|
-63
|
42.00
|
|
2024-06-18
|
0
|
15
|
-15
|
42.10
|
|
2024-06-17
|
0
|
80
|
-80
|
42.35
|
|
2024-06-14
|
0
|
15
|
-15
|
41.60
|
|
2024-06-07
|
0
|
34
|
-34
|
40.30
|
|
2024-06-06
|
9
|
0
|
9
|
39.80
|
| 合計 | 2693 | 2380 | 313 | |
