| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
7
|
70
|
89.70
|
|
2026-06-04
|
30
|
119
|
-89
|
98.10
|
|
2026-06-03
|
213
|
31
|
182
|
89.20
|
|
2026-05-29
|
1186
|
132
|
1054
|
68.20
|
|
2026-05-28
|
1097
|
163
|
934
|
66.40
|
|
2026-05-26
|
283
|
61
|
222
|
60.30
|
|
2026-05-25
|
18
|
83
|
-65
|
54.90
|
|
2026-05-13
|
29
|
0
|
29
|
50.80
|
|
2026-04-29
|
75
|
5
|
70
|
54.00
|
|
2026-04-01
|
5
|
306
|
-301
|
47.60
|
|
2026-03-06
|
60
|
12
|
48
|
48.60
|
|
2026-02-26
|
32
|
9
|
23
|
49.70
|
|
2025-11-07
|
14
|
101
|
-87
|
41.45
|
|
2025-10-07
|
53
|
0
|
53
|
36.80
|
|
2025-09-15
|
0
|
9
|
-9
|
34.35
|
|
2025-09-08
|
1
|
13
|
-12
|
34.55
|
|
2025-09-02
|
163
|
2
|
161
|
34.00
|
|
2025-08-27
|
0
|
14
|
-14
|
32.75
|
|
2025-08-05
|
60
|
6
|
54
|
31.80
|
|
2025-07-08
|
0
|
5
|
-5
|
30.50
|
|
2025-07-04
|
1
|
7
|
-6
|
30.80
|
|
2025-06-23
|
0
|
8
|
-8
|
30.75
|
|
2025-04-24
|
13
|
1
|
12
|
35.75
|
|
2025-03-21
|
10
|
1
|
9
|
35.45
|
|
2025-03-18
|
17
|
4
|
13
|
35.20
|
|
2025-03-12
|
5
|
30
|
-25
|
|
|
2025-03-11
|
1
|
20
|
-19
|
34.20
|
|
2025-03-04
|
15
|
0
|
15
|
33.85
|
|
2025-02-21
|
0
|
8
|
-8
|
35.45
|
|
2025-02-18
|
0
|
32
|
-32
|
35.70
|
|
2025-01-20
|
10
|
0
|
10
|
33.70
|
|
2025-01-16
|
20
|
0
|
20
|
33.05
|
|
2024-12-26
|
0
|
120
|
-120
|
33.40
|
|
2024-12-25
|
3
|
126
|
-123
|
33.25
|
|
2024-12-20
|
0
|
23
|
-23
|
32.95
|
|
2024-12-18
|
25
|
61
|
-36
|
33.95
|
|
2024-12-02
|
10
|
0
|
10
|
34.45
|
|
2024-11-29
|
5
|
0
|
5
|
34.40
|
|
2024-11-27
|
21
|
0
|
21
|
34.00
|
|
2024-11-20
|
0
|
32
|
-32
|
33.85
|
|
2024-10-29
|
3
|
210
|
-207
|
37.20
|
|
2024-10-14
|
3
|
105
|
-102
|
38.65
|
|
2024-10-04
|
12
|
102
|
-90
|
39.35
|
|
2024-09-18
|
0
|
275
|
-275
|
38.30
|
|
2024-09-10
|
2
|
252
|
-250
|
37.45
|
|
2024-09-02
|
34
|
6
|
28
|
39.45
|
|
2024-08-30
|
30
|
3
|
27
|
40.50
|
|
2024-08-26
|
5
|
24
|
-19
|
39.00
|
|
2024-08-01
|
15
|
554
|
-539
|
40.35
|
|
2024-07-29
|
0
|
105
|
-105
|
39.00
|
|
2024-06-24
|
2
|
125
|
-123
|
39.50
|
|
2024-06-17
|
10
|
170
|
-160
|
41.60
|
|
2024-06-11
|
29
|
427
|
-398
|
42.15
|
| 合計 | 3697 | 3909 | -212 | |
