| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
17.00
|
|
2026-06-04
|
0
|
2
|
-2
|
16.75
|
|
2026-06-02
|
0
|
2
|
-2
|
16.60
|
|
2026-06-01
|
4
|
0
|
4
|
16.35
|
|
2026-05-28
|
6
|
0
|
6
|
16.40
|
|
2026-05-27
|
2
|
0
|
2
|
16.65
|
|
2026-05-26
|
0
|
3
|
-3
|
17.35
|
|
2026-05-25
|
6
|
2
|
4
|
17.05
|
|
2026-05-22
|
2
|
0
|
2
|
17.30
|
|
2026-05-20
|
0
|
4
|
-4
|
17.05
|
|
2026-05-19
|
0
|
3
|
-3
|
16.00
|
|
2026-05-18
|
2
|
0
|
2
|
15.95
|
|
2026-05-15
|
2
|
0
|
2
|
16.20
|
|
2026-05-14
|
1
|
5
|
-4
|
16.55
|
|
2026-05-13
|
0
|
8
|
-8
|
16.10
|
|
2026-05-07
|
3
|
0
|
3
|
15.25
|
|
2026-05-04
|
0
|
2
|
-2
|
15.30
|
|
2026-04-29
|
0
|
2
|
-2
|
15.75
|
|
2026-04-24
|
1
|
0
|
1
|
16.50
|
|
2026-04-21
|
2
|
0
|
2
|
17.20
|
|
2026-04-09
|
1
|
0
|
1
|
17.95
|
|
2026-04-08
|
1
|
0
|
1
|
17.90
|
|
2026-04-07
|
1
|
0
|
1
|
17.85
|
|
2026-04-01
|
0
|
0
|
0
|
17.70
|
|
2026-03-06
|
1
|
0
|
1
|
18.10
|
|
2026-03-02
|
2
|
0
|
2
|
18.45
|
|
2026-02-26
|
1
|
0
|
1
|
18.95
|
|
2026-02-06
|
2
|
0
|
2
|
19.05
|
|
2026-02-04
|
3
|
0
|
3
|
19.70
|
|
2026-01-30
|
6
|
2
|
4
|
20.05
|
|
2026-01-28
|
2
|
0
|
2
|
19.50
|
|
2025-12-26
|
2
|
0
|
2
|
18.95
|
|
2025-12-23
|
0
|
1
|
-1
|
19.05
|
|
2025-12-15
|
1
|
0
|
1
|
19.00
|
|
2025-12-10
|
0
|
1
|
-1
|
19.40
|
|
2025-12-01
|
1
|
0
|
1
|
19.15
|
|
2025-11-26
|
0
|
1
|
-1
|
19.40
|
|
2025-11-20
|
0
|
2
|
-2
|
18.80
|
|
2025-11-18
|
0
|
2
|
-2
|
18.85
|
|
2025-11-14
|
0
|
2
|
-2
|
19.65
|
|
2025-11-13
|
2
|
0
|
2
|
19.70
|
|
2025-11-12
|
1
|
0
|
1
|
19.95
|
|
2025-11-06
|
4
|
0
|
4
|
20.20
|
|
2025-11-03
|
0
|
5
|
-5
|
20.65
|
|
2025-10-31
|
2
|
0
|
2
|
20.10
|
|
2025-10-27
|
3
|
0
|
3
|
21.20
|
|
2025-10-23
|
6
|
17
|
-11
|
21.00
|
|
2025-10-22
|
17
|
1
|
16
|
20.30
|
|
2025-10-08
|
36
|
38
|
-2
|
20.70
|
|
2025-10-01
|
0
|
2
|
-2
|
20.75
|
|
2025-09-09
|
3
|
0
|
3
|
23.70
|
|
2025-08-15
|
0
|
6
|
-6
|
23.40
|
|
2025-08-07
|
0
|
5
|
-5
|
23.65
|
|
2025-08-05
|
3
|
0
|
3
|
23.05
|
|
2025-08-01
|
2
|
0
|
2
|
23.05
|
|
2025-07-31
|
0
|
8
|
-8
|
23.00
|
|
2025-07-02
|
0
|
3
|
-3
|
19.10
|
|
2025-06-30
|
0
|
2
|
-2
|
18.55
|
|
2025-06-23
|
0
|
1
|
-1
|
18.10
|
|
2025-06-20
|
0
|
1
|
-1
|
18.05
|
|
2025-06-17
|
0
|
2
|
-2
|
17.95
|
|
2025-06-12
|
0
|
2
|
-2
|
17.50
|
|
2025-06-11
|
5
|
0
|
5
|
17.35
|
|
2025-06-06
|
0
|
3
|
-3
|
17.85
|
|
2025-05-29
|
0
|
5
|
-5
|
17.20
|
|
2025-05-14
|
1
|
0
|
1
|
17.00
|
|
2025-05-13
|
2
|
0
|
2
|
17.05
|
|
2025-05-12
|
5
|
0
|
5
|
17.15
|
|
2025-05-09
|
0
|
7
|
-7
|
17.35
|
|
2025-05-08
|
5
|
0
|
5
|
16.95
|
|
2025-04-30
|
2
|
0
|
2
|
17.10
|
|
2025-04-25
|
3
|
0
|
3
|
17.10
|
|
2025-04-21
|
2
|
0
|
2
|
16.95
|
|
2025-03-20
|
0
|
2
|
-2
|
20.90
|
|
2025-03-11
|
0
|
19
|
-19
|
19.90
|
|
2025-03-06
|
1
|
0
|
1
|
20.15
|
|
2025-03-05
|
2
|
0
|
2
|
20.20
|
|
2025-03-04
|
11
|
0
|
11
|
20.00
|
|
2025-03-03
|
1
|
16
|
-15
|
19.75
|
|
2025-02-27
|
3
|
0
|
3
|
18.95
|
|
2025-02-10
|
0
|
10
|
-10
|
18.85
|
|
2025-02-03
|
0
|
5
|
-5
|
17.80
|
|
2025-01-16
|
1
|
0
|
1
|
17.75
|
|
2025-01-07
|
0
|
10
|
-10
|
19.50
|
|
2024-12-26
|
0
|
4
|
-4
|
19.90
|
|
2024-12-25
|
0
|
4
|
-4
|
20.00
|
|
2024-11-28
|
10
|
5
|
5
|
18.15
|
|
2024-11-27
|
3
|
0
|
3
|
18.40
|
|
2024-11-18
|
28
|
1
|
27
|
18.90
|
|
2024-10-17
|
1
|
0
|
1
|
21.60
|
|
2024-10-11
|
0
|
18
|
-18
|
22.15
|
|
2024-09-11
|
2
|
0
|
2
|
21.15
|
|
2024-08-22
|
0
|
4
|
-4
|
23.35
|
|
2024-08-15
|
4
|
0
|
4
|
22.50
|
|
2024-08-06
|
0
|
18
|
-18
|
20.80
|
|
2024-07-19
|
2
|
23
|
-21
|
24.75
|
|
2024-07-17
|
0
|
12
|
-12
|
25.75
|
|
2024-07-11
|
47
|
4
|
43
|
26.00
|
|
2024-06-26
|
3
|
1214
|
-1211
|
27.30
|
|
2024-06-25
|
1
|
180
|
-179
|
28.95
|
|
2024-06-24
|
7
|
180
|
-173
|
29.75
|
|
2024-06-21
|
0
|
40
|
-40
|
28.35
|
|
2024-06-20
|
0
|
20
|
-20
|
28.70
|
|
2024-06-17
|
0
|
100
|
-100
|
28.65
|
|
2024-06-14
|
0
|
80
|
-80
|
28.70
|
|
2024-06-12
|
0
|
160
|
-160
|
28.55
|
|
2024-06-07
|
0
|
160
|
-160
|
28.55
|
| 合計 | 286 | 2442 | -2156 | |
