| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
9.75
|
|
2026-06-03
|
1
|
0
|
1
|
9.01
|
|
2026-06-02
|
0
|
4
|
-4
|
9.15
|
|
2026-06-01
|
4
|
0
|
4
|
8.99
|
|
2026-05-28
|
1
|
0
|
1
|
9.18
|
|
2026-05-25
|
1
|
0
|
1
|
9.73
|
|
2026-05-15
|
0
|
1
|
-1
|
9.65
|
|
2026-05-13
|
5
|
1
|
4
|
9.50
|
|
2026-05-08
|
5
|
0
|
5
|
10.00
|
|
2026-05-07
|
0
|
12
|
-12
|
10.45
|
|
2026-05-06
|
2
|
0
|
2
|
9.99
|
|
2026-04-23
|
0
|
3
|
-3
|
10.15
|
|
2026-04-16
|
0
|
1
|
-1
|
10.05
|
|
2026-04-14
|
1
|
0
|
1
|
9.92
|
|
2026-04-10
|
0
|
1
|
-1
|
10.10
|
|
2026-04-07
|
1
|
0
|
1
|
10.05
|
|
2026-04-02
|
1
|
1
|
0
|
10.00
|
|
2026-04-01
|
10
|
0
|
10
|
9.92
|
|
2026-03-31
|
0
|
5
|
-5
|
10.45
|
|
2026-03-26
|
1
|
0
|
1
|
10.15
|
|
2026-03-25
|
0
|
2
|
-2
|
10.05
|
|
2026-03-16
|
2
|
0
|
2
|
10.15
|
|
2026-03-12
|
3
|
0
|
3
|
10.50
|
|
2026-03-11
|
0
|
3
|
-3
|
10.40
|
|
2026-03-04
|
3
|
0
|
3
|
10.05
|
|
2026-02-24
|
1
|
2
|
-1
|
10.00
|
|
2026-02-06
|
0
|
1
|
-1
|
10.15
|
|
2026-02-05
|
1
|
0
|
1
|
10.25
|
|
2026-02-02
|
0
|
1
|
-1
|
10.05
|
|
2026-01-30
|
1
|
0
|
1
|
9.88
|
|
2026-01-28
|
2
|
0
|
2
|
10.25
|
|
2026-01-27
|
1
|
4
|
-3
|
10.40
|
|
2026-01-23
|
2
|
0
|
2
|
10.35
|
|
2026-01-22
|
3
|
0
|
3
|
10.40
|
|
2026-01-21
|
0
|
4
|
-4
|
10.50
|
|
2026-01-19
|
0
|
4
|
-4
|
10.25
|
|
2026-01-16
|
0
|
1
|
-1
|
10.15
|
|
2026-01-15
|
4
|
0
|
4
|
10.00
|
|
2026-01-13
|
2
|
0
|
2
|
10.15
|
|
2026-01-08
|
0
|
8
|
-8
|
10.85
|
|
2026-01-07
|
5
|
0
|
5
|
9.87
|
|
2026-01-05
|
0
|
2
|
-2
|
9.75
|
|
2025-12-23
|
2
|
0
|
2
|
9.68
|
|
2025-12-19
|
0
|
2
|
-2
|
9.75
|
|
2025-11-12
|
0
|
3
|
-3
|
9.67
|
|
2025-11-11
|
0
|
6
|
-6
|
9.37
|
|
2025-11-04
|
3
|
0
|
3
|
8.92
|
|
2025-10-30
|
2
|
0
|
2
|
9.59
|
|
2025-10-29
|
2
|
0
|
2
|
9.65
|
|
2025-10-07
|
3
|
13
|
-10
|
9.94
|
|
2025-10-03
|
0
|
6
|
-6
|
10.05
|
|
2025-10-01
|
0
|
1
|
-1
|
10.10
|
|
2025-09-30
|
2
|
0
|
2
|
10.10
|
|
2025-09-18
|
4
|
0
|
4
|
9.96
|
|
2025-09-15
|
4
|
0
|
4
|
9.95
|
|
2025-09-12
|
1
|
0
|
1
|
10.15
|
|
2025-09-10
|
0
|
2
|
-2
|
10.25
|
|
2025-09-09
|
4
|
0
|
4
|
10.25
|
|
2025-09-08
|
2
|
0
|
2
|
10.25
|
|
2025-09-05
|
5
|
0
|
5
|
10.25
|
|
2025-08-27
|
0
|
2
|
-2
|
10.10
|
|
2025-08-25
|
7
|
0
|
7
|
9.87
|
|
2025-08-20
|
1
|
6
|
-5
|
10.05
|
|
2025-07-18
|
0
|
2
|
-2
|
9.64
|
|
2025-07-02
|
3
|
0
|
3
|
9.89
|
|
2025-06-26
|
3
|
0
|
3
|
10.05
|
|
2025-06-20
|
2
|
0
|
2
|
10.30
|
|
2025-06-11
|
2
|
2
|
0
|
10.35
|
|
2025-05-29
|
1
|
0
|
1
|
10.55
|
|
2025-05-28
|
0
|
2
|
-2
|
10.60
|
|
2025-05-21
|
5
|
2
|
3
|
10.45
|
|
2025-05-15
|
3
|
0
|
3
|
10.50
|
|
2025-05-13
|
0
|
2
|
-2
|
10.55
|
|
2025-05-08
|
0
|
1
|
-1
|
10.50
|
|
2025-05-06
|
2
|
0
|
2
|
10.45
|
|
2025-04-29
|
0
|
11
|
-11
|
10.65
|
|
2025-04-14
|
0
|
1
|
-1
|
10.10
|
|
2025-04-10
|
8
|
0
|
8
|
9.98
|
|
2025-04-01
|
3
|
0
|
3
|
11.25
|
|
2025-03-28
|
0
|
1
|
-1
|
11.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
3
|
-3
|
11.40
|
|
2025-03-14
|
2
|
0
|
2
|
11.30
|
|
2025-03-12
|
4
|
15
|
-11
|
|
|
2025-03-11
|
0
|
4
|
-4
|
11.35
|
|
2025-03-07
|
1
|
0
|
1
|
11.25
|
|
2025-03-04
|
0
|
7
|
-7
|
11.45
|
|
2025-03-03
|
1
|
0
|
1
|
11.20
|
|
2025-02-27
|
2
|
0
|
2
|
11.30
|
|
2025-02-14
|
0
|
1
|
-1
|
11.20
|
|
2025-02-11
|
0
|
2
|
-2
|
10.95
|
|
2025-02-03
|
0
|
3
|
-3
|
10.60
|
|
2025-01-21
|
4
|
0
|
4
|
10.20
|
|
2025-01-13
|
3
|
0
|
3
|
10.30
|
|
2024-12-26
|
5
|
0
|
5
|
10.75
|
|
2024-12-24
|
2
|
0
|
2
|
10.85
|
|
2024-12-23
|
3
|
0
|
3
|
10.95
|
|
2024-12-18
|
0
|
1
|
-1
|
11.25
|
|
2024-12-06
|
2
|
0
|
2
|
11.60
|
|
2024-11-29
|
2
|
0
|
2
|
11.75
|
|
2024-11-28
|
3
|
0
|
3
|
11.70
|
|
2024-11-25
|
3
|
0
|
3
|
12.05
|
|
2024-11-15
|
3
|
0
|
3
|
12.10
|
|
2024-11-12
|
3
|
0
|
3
|
12.55
|
|
2024-11-08
|
0
|
2
|
-2
|
12.85
|
|
2024-11-07
|
2
|
2
|
0
|
12.85
|
|
2024-11-06
|
2
|
0
|
2
|
12.70
|
|
2024-10-30
|
0
|
3
|
-3
|
12.70
|
|
2024-10-01
|
0
|
2
|
-2
|
12.50
|
|
2024-09-27
|
0
|
4
|
-4
|
12.35
|
|
2024-09-26
|
7
|
0
|
7
|
12.10
|
|
2024-09-13
|
0
|
2
|
-2
|
12.25
|
|
2024-09-09
|
0
|
2
|
-2
|
11.85
|
|
2024-09-06
|
0
|
1
|
-1
|
11.60
|
|
2024-09-04
|
7
|
0
|
7
|
11.40
|
|
2024-09-03
|
3
|
9
|
-6
|
12.05
|
|
2024-08-30
|
0
|
1
|
-1
|
12.40
|
|
2024-08-29
|
0
|
2
|
-2
|
12.50
|
|
2024-08-27
|
2
|
0
|
2
|
12.90
|
|
2024-08-26
|
5
|
2
|
3
|
13.10
|
|
2024-08-23
|
0
|
7
|
-7
|
13.50
|
|
2024-08-12
|
0
|
1
|
-1
|
13.65
|
|
2024-08-06
|
2
|
0
|
2
|
12.90
|
|
2024-08-05
|
0
|
4
|
-4
|
13.30
|
|
2024-08-02
|
0
|
24
|
-24
|
14.20
|
|
2024-07-17
|
3
|
0
|
3
|
14.60
|
|
2024-07-16
|
0
|
2
|
-2
|
14.75
|
|
2024-07-15
|
0
|
5
|
-5
|
14.50
|
|
2024-07-11
|
6
|
0
|
6
|
14.50
|
|
2024-07-05
|
3
|
0
|
3
|
14.80
|
|
2024-07-04
|
4
|
0
|
4
|
14.75
|
|
2024-07-02
|
9
|
0
|
9
|
15.00
|
|
2024-07-01
|
0
|
4
|
-4
|
15.15
|
|
2024-06-28
|
5
|
0
|
5
|
14.90
|
|
2024-06-24
|
8
|
0
|
8
|
15.10
|
|
2024-06-21
|
0
|
8
|
-8
|
15.25
|
|
2024-06-19
|
3
|
0
|
3
|
14.85
|
|
2024-06-18
|
5
|
0
|
5
|
15.00
|
|
2024-06-12
|
7
|
0
|
7
|
14.90
|
|
2024-06-07
|
0
|
12
|
-12
|
16.25
|
|
2024-06-06
|
2
|
13
|
-11
|
15.70
|
| 合計 | 266 | 276 | -10 | |
