| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
38.70
|
|
2026-05-25
|
0
|
6
|
-6
|
39.20
|
|
2026-05-18
|
0
|
3
|
-3
|
39.00
|
|
2026-05-04
|
0
|
2
|
-2
|
41.90
|
|
2026-03-20
|
0
|
2
|
-2
|
45.65
|
|
2026-03-05
|
0
|
3
|
-3
|
47.55
|
|
2026-01-27
|
20
|
3
|
17
|
58.60
|
|
2025-12-04
|
0
|
1
|
-1
|
44.65
|
|
2025-11-21
|
0
|
5
|
-5
|
42.95
|
|
2025-11-17
|
1
|
10
|
-9
|
41.70
|
|
2025-11-12
|
0
|
10
|
-10
|
42.60
|
|
2025-11-11
|
0
|
10
|
-10
|
42.00
|
|
2025-11-10
|
0
|
12
|
-12
|
41.95
|
|
2025-11-04
|
0
|
4
|
-4
|
44.45
|
|
2025-10-07
|
5
|
2
|
3
|
51.70
|
|
2025-08-19
|
0
|
6
|
-6
|
60.20
|
|
2025-08-14
|
0
|
14
|
-14
|
60.10
|
|
2025-08-13
|
0
|
8
|
-8
|
58.80
|
|
2025-08-12
|
0
|
2
|
-2
|
57.80
|
|
2025-08-11
|
0
|
10
|
-10
|
57.80
|
|
2025-08-05
|
0
|
8
|
-8
|
58.40
|
|
2025-07-31
|
5
|
15
|
-10
|
56.40
|
|
2025-07-29
|
0
|
11
|
-11
|
59.80
|
|
2025-07-25
|
2
|
0
|
2
|
60.60
|
|
2025-07-21
|
0
|
3
|
-3
|
62.40
|
|
2025-07-15
|
0
|
3
|
-3
|
60.60
|
|
2025-07-10
|
0
|
9
|
-9
|
60.00
|
|
2025-07-09
|
5
|
1
|
4
|
60.60
|
|
2025-07-01
|
10
|
0
|
10
|
66.80
|
|
2025-06-17
|
1
|
5
|
-4
|
68.00
|
|
2025-06-02
|
0
|
7
|
-7
|
68.90
|
|
2025-05-20
|
3
|
12
|
-9
|
73.70
|
|
2025-05-16
|
0
|
26
|
-26
|
74.80
|
|
2025-05-14
|
4
|
22
|
-18
|
68.40
|
|
2025-04-29
|
0
|
13
|
-13
|
61.40
|
|
2025-04-15
|
1
|
13
|
-12
|
62.80
|
|
2025-04-10
|
2
|
4
|
-2
|
57.50
|
|
2025-04-08
|
5
|
20
|
-15
|
56.50
|
|
2025-03-17
|
2
|
31
|
-29
|
75.90
|
|
2025-03-07
|
3
|
38
|
-35
|
78.00
|
|
2025-03-06
|
20
|
59
|
-39
|
81.50
|
|
2025-03-05
|
2
|
57
|
-55
|
79.40
|
|
2025-03-04
|
0
|
19
|
-19
|
72.20
|
|
2025-02-26
|
2
|
18
|
-16
|
72.70
|
|
2025-01-20
|
0
|
9
|
-9
|
50.30
|
|
2025-01-16
|
0
|
25
|
-25
|
50.90
|
|
2025-01-15
|
0
|
5
|
-5
|
50.20
|
|
2025-01-13
|
18
|
0
|
18
|
48.75
|
|
2024-12-26
|
0
|
5
|
-5
|
49.80
|
|
2024-12-25
|
0
|
7
|
-7
|
50.20
|
|
2024-12-24
|
0
|
15
|
-15
|
51.00
|
|
2024-12-23
|
0
|
5
|
-5
|
51.50
|
|
2024-12-20
|
0
|
22
|
-22
|
52.20
|
|
2024-12-18
|
0
|
5
|
-5
|
54.10
|
|
2024-12-17
|
0
|
8
|
-8
|
54.10
|
|
2024-12-16
|
0
|
8
|
-8
|
52.20
|
|
2024-12-12
|
0
|
7
|
-7
|
52.10
|
|
2024-12-11
|
0
|
15
|
-15
|
52.20
|
|
2024-12-06
|
0
|
10
|
-10
|
54.80
|
|
2024-12-05
|
0
|
5
|
-5
|
59.00
|
|
2024-12-04
|
0
|
7
|
-7
|
59.00
|
|
2024-12-02
|
0
|
19
|
-19
|
57.80
|
|
2024-11-29
|
0
|
4
|
-4
|
56.50
|
|
2024-11-27
|
0
|
4
|
-4
|
56.40
|
|
2024-11-26
|
0
|
4
|
-4
|
56.70
|
|
2024-11-25
|
0
|
14
|
-14
|
57.00
|
|
2024-11-22
|
5
|
29
|
-24
|
54.40
|
|
2024-11-21
|
0
|
5
|
-5
|
52.60
|
|
2024-11-20
|
0
|
2
|
-2
|
50.90
|
|
2024-11-19
|
0
|
6
|
-6
|
50.50
|
|
2024-11-18
|
0
|
2
|
-2
|
49.05
|
|
2024-11-11
|
0
|
2
|
-2
|
50.60
|
|
2024-11-07
|
0
|
1
|
-1
|
51.00
|
|
2024-11-04
|
0
|
2
|
-2
|
50.80
|
|
2024-11-01
|
0
|
1
|
-1
|
51.00
|
|
2024-10-28
|
0
|
1
|
-1
|
51.20
|
|
2024-10-24
|
0
|
12
|
-12
|
52.40
|
|
2024-10-23
|
0
|
4
|
-4
|
52.00
|
|
2024-10-22
|
0
|
3
|
-3
|
52.10
|
|
2024-10-21
|
0
|
6
|
-6
|
52.30
|
|
2024-10-16
|
0
|
1
|
-1
|
53.00
|
|
2024-10-08
|
0
|
1
|
-1
|
54.60
|
|
2024-10-07
|
0
|
3
|
-3
|
54.60
|
|
2024-10-04
|
0
|
2
|
-2
|
54.70
|
|
2024-10-01
|
0
|
4
|
-4
|
55.10
|
|
2024-09-30
|
0
|
4
|
-4
|
55.80
|
|
2024-09-27
|
0
|
1
|
-1
|
52.60
|
|
2024-09-26
|
0
|
2
|
-2
|
52.50
|
|
2024-09-25
|
0
|
2
|
-2
|
52.30
|
|
2024-09-24
|
0
|
1
|
-1
|
52.00
|
|
2024-09-20
|
0
|
5
|
-5
|
52.00
|
|
2024-09-18
|
0
|
2
|
-2
|
51.50
|
|
2024-09-06
|
0
|
1
|
-1
|
51.90
|
|
2024-09-03
|
0
|
1
|
-1
|
52.70
|
|
2024-08-29
|
0
|
1
|
-1
|
52.50
|
|
2024-08-27
|
0
|
1
|
-1
|
52.10
|
|
2024-08-26
|
0
|
1
|
-1
|
52.20
|
|
2024-08-21
|
0
|
1
|
-1
|
51.70
|
|
2024-08-19
|
0
|
1
|
-1
|
52.00
|
|
2024-08-16
|
0
|
2
|
-2
|
52.10
|
|
2024-08-15
|
0
|
2
|
-2
|
52.70
|
|
2024-08-12
|
0
|
2
|
-2
|
52.60
|
|
2024-08-09
|
0
|
4
|
-4
|
51.30
|
|
2024-07-23
|
0
|
2
|
-2
|
55.40
|
|
2024-07-18
|
0
|
1
|
-1
|
57.10
|
|
2024-07-17
|
1
|
20
|
-19
|
57.10
|
|
2024-07-16
|
0
|
2
|
-2
|
55.60
|
|
2024-07-12
|
0
|
2
|
-2
|
53.80
|
|
2024-07-05
|
0
|
3
|
-3
|
56.80
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
1
|
0
|
1
|
56.70
|
|
2024-07-01
|
0
|
2
|
-2
|
57.30
|
|
2024-06-27
|
0
|
1
|
-1
|
56.40
|
|
2024-06-20
|
0
|
11
|
-11
|
58.70
|
|
2024-06-07
|
0
|
1
|
-1
|
51.50
|
| 合計 | 118 | 879 | -761 | |
