| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
18
|
-12
|
158.00
|
|
2026-05-29
|
1
|
10
|
-9
|
148.50
|
|
2026-05-27
|
11
|
31
|
-20
|
151.00
|
|
2026-05-26
|
10
|
21
|
-11
|
157.50
|
|
2026-05-25
|
5
|
21
|
-16
|
148.00
|
|
2026-05-15
|
4
|
15
|
-11
|
141.00
|
|
2026-05-13
|
8
|
21
|
-13
|
151.00
|
|
2026-05-04
|
4
|
43
|
-39
|
142.00
|
|
2026-04-29
|
15
|
70
|
-55
|
141.50
|
|
2026-04-24
|
0
|
100
|
-100
|
145.00
|
|
2026-04-23
|
3
|
59
|
-56
|
147.50
|
|
2026-04-10
|
59
|
15
|
44
|
139.50
|
|
2026-04-09
|
48
|
25
|
23
|
138.00
|
|
2026-04-08
|
22
|
55
|
-33
|
130.00
|
|
2026-04-07
|
0
|
51
|
-51
|
118.50
|
|
2026-04-02
|
0
|
26
|
-26
|
108.00
|
|
2026-04-01
|
15
|
1
|
14
|
106.00
|
|
2026-03-31
|
0
|
45
|
-45
|
105.00
|
|
2026-03-26
|
1
|
55
|
-54
|
104.50
|
|
2026-03-25
|
3
|
19
|
-16
|
105.50
|
|
2026-03-23
|
7
|
40
|
-33
|
101.00
|
|
2026-03-20
|
30
|
13
|
17
|
105.00
|
|
2026-03-19
|
14
|
2
|
12
|
101.00
|
|
2026-03-18
|
61
|
11
|
50
|
102.00
|
|
2026-03-17
|
31
|
8
|
23
|
98.00
|
|
2026-03-13
|
40
|
13
|
27
|
97.80
|
|
2026-03-12
|
95
|
4
|
91
|
101.00
|
|
2026-03-10
|
20
|
1
|
19
|
90.50
|
|
2026-01-16
|
7
|
0
|
7
|
88.50
|
|
2026-01-15
|
10
|
0
|
10
|
89.30
|
|
2026-01-13
|
1
|
103
|
-102
|
91.40
|
|
2026-01-02
|
0
|
2
|
-2
|
82.10
|
|
2025-12-15
|
0
|
1
|
-1
|
78.50
|
|
2025-12-12
|
0
|
1
|
-1
|
78.20
|
|
2025-12-11
|
4
|
0
|
4
|
79.60
|
|
2025-12-05
|
2
|
0
|
2
|
79.60
|
|
2025-09-22
|
5
|
0
|
5
|
61.50
|
|
2025-09-04
|
0
|
1
|
-1
|
55.60
|
|
2025-09-03
|
1
|
0
|
1
|
55.10
|
|
2025-09-02
|
1
|
0
|
1
|
53.30
|
|
2025-08-08
|
2
|
0
|
2
|
57.80
|
|
2025-06-24
|
0
|
16
|
-16
|
56.60
|
|
2025-04-18
|
0
|
1
|
-1
|
60.60
|
|
2025-03-14
|
1
|
0
|
1
|
70.40
|
|
2025-03-05
|
0
|
1
|
-1
|
75.30
|
|
2025-01-07
|
0
|
28
|
-28
|
87.20
|
|
2024-12-11
|
1
|
10
|
-9
|
83.30
|
|
2024-12-09
|
0
|
12
|
-12
|
85.80
|
|
2024-12-02
|
0
|
10
|
-10
|
82.80
|
|
2024-11-29
|
0
|
10
|
-10
|
82.90
|
|
2024-11-28
|
0
|
30
|
-30
|
82.70
|
|
2024-10-01
|
2
|
55
|
-53
|
87.90
|
|
2024-09-30
|
0
|
29
|
-29
|
90.00
|
|
2024-09-27
|
0
|
10
|
-10
|
89.80
|
|
2024-09-26
|
1
|
84
|
-83
|
88.00
|
|
2024-07-18
|
0
|
10
|
-10
|
79.50
|
|
2024-07-08
|
0
|
18
|
-18
|
73.50
|
|
2024-07-05
|
0
|
8
|
-8
|
73.80
|
|
2024-07-01
|
0
|
9
|
-9
|
75.40
|
|
2024-06-28
|
0
|
24
|
-24
|
75.30
|
|
2024-06-27
|
0
|
5
|
-5
|
75.20
|
|
2024-06-26
|
0
|
4
|
-4
|
75.30
|
|
2024-06-24
|
1
|
0
|
1
|
76.40
|
|
2024-06-07
|
0
|
5
|
-5
|
77.50
|
| 合計 | 552 | 1280 | -728 | |
