| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
3372
|
-3360
|
54.40
|
|
2026-06-03
|
4
|
59
|
-55
|
55.70
|
|
2026-06-01
|
13
|
108
|
-95
|
58.90
|
|
2026-05-29
|
12
|
109
|
-97
|
56.70
|
|
2026-05-28
|
8
|
76
|
-68
|
54.80
|
|
2026-05-27
|
21
|
43
|
-22
|
54.50
|
|
2026-05-26
|
2
|
48
|
-46
|
55.20
|
|
2026-05-22
|
68
|
3
|
65
|
54.10
|
|
2026-05-19
|
2
|
13
|
-11
|
52.40
|
|
2026-05-18
|
0
|
30
|
-30
|
51.50
|
|
2026-05-14
|
0
|
18
|
-18
|
53.00
|
|
2026-05-12
|
1
|
20
|
-19
|
54.00
|
|
2026-05-11
|
1
|
42
|
-41
|
55.20
|
|
2026-04-27
|
1
|
22
|
-21
|
48.30
|
|
2026-04-24
|
54
|
19
|
35
|
47.65
|
|
2026-04-23
|
63
|
0
|
63
|
48.55
|
|
2026-04-22
|
15
|
7
|
8
|
48.95
|
|
2026-04-21
|
61
|
4
|
57
|
49.20
|
|
2026-04-08
|
22
|
40
|
-18
|
50.10
|
|
2026-03-17
|
1
|
11
|
-10
|
53.90
|
|
2026-03-13
|
8
|
25
|
-17
|
53.00
|
|
2026-03-10
|
4
|
52
|
-48
|
51.40
|
|
2026-03-09
|
4
|
62
|
-58
|
49.90
|
|
2026-03-05
|
45
|
4
|
41
|
55.20
|
|
2026-03-03
|
16
|
1
|
15
|
61.20
|
|
2026-02-25
|
4
|
26
|
-22
|
63.70
|
|
2026-02-24
|
56
|
21
|
35
|
64.20
|
|
2026-02-23
|
4
|
10
|
-6
|
64.70
|
|
2026-02-11
|
6
|
18
|
-12
|
65.10
|
|
2026-01-30
|
11
|
0
|
11
|
67.60
|
|
2026-01-26
|
0
|
33
|
-33
|
69.50
|
|
2026-01-23
|
95
|
41
|
54
|
69.20
|
|
2026-01-22
|
12
|
34
|
-22
|
71.90
|
|
2026-01-21
|
3
|
121
|
-118
|
70.60
|
|
2026-01-19
|
2
|
122
|
-120
|
68.20
|
|
2026-01-16
|
0
|
120
|
-120
|
67.20
|
|
2026-01-15
|
0
|
65
|
-65
|
66.60
|
|
2026-01-14
|
0
|
19
|
-19
|
67.00
|
|
2026-01-13
|
0
|
13
|
-13
|
66.40
|
|
2026-01-12
|
28
|
0
|
28
|
66.10
|
|
2026-01-02
|
34
|
51
|
-17
|
64.40
|
|
2025-12-31
|
25
|
2
|
23
|
64.50
|
|
2025-12-30
|
65
|
46
|
19
|
65.00
|
|
2025-12-26
|
28
|
1
|
27
|
65.60
|
|
2025-12-24
|
17
|
0
|
17
|
65.50
|
|
2025-12-23
|
52
|
0
|
52
|
66.00
|
|
2025-12-22
|
15
|
3
|
12
|
67.00
|
|
2025-12-12
|
3
|
15
|
-12
|
67.10
|
|
2025-12-10
|
9
|
4
|
5
|
67.30
|
|
2025-12-09
|
22
|
0
|
22
|
67.10
|
|
2025-12-04
|
0
|
15
|
-15
|
69.00
|
|
2025-11-25
|
12
|
0
|
12
|
66.70
|
|
2025-11-21
|
40
|
1
|
39
|
66.70
|
|
2025-11-18
|
1
|
11
|
-10
|
67.50
|
|
2025-11-17
|
12
|
19
|
-7
|
67.00
|
|
2025-11-14
|
0
|
13
|
-13
|
68.60
|
|
2025-11-07
|
0
|
7
|
-7
|
68.20
|
|
2025-10-31
|
139
|
29
|
110
|
67.80
|
|
2025-10-30
|
2
|
266
|
-264
|
67.80
|
|
2025-10-29
|
217
|
606
|
-389
|
66.40
|
|
2025-10-28
|
165
|
2
|
163
|
68.40
|
|
2025-10-27
|
111
|
0
|
111
|
70.00
|
|
2025-10-23
|
33
|
1
|
32
|
71.00
|
|
2025-10-22
|
119
|
5
|
114
|
70.90
|
|
2025-10-21
|
109
|
43
|
66
|
70.60
|
|
2025-10-16
|
11
|
1
|
10
|
75.70
|
|
2025-10-08
|
18
|
0
|
18
|
75.60
|
|
2025-10-07
|
12
|
1
|
11
|
74.70
|
|
2025-10-02
|
16
|
0
|
16
|
75.20
|
|
2025-09-25
|
10
|
34
|
-24
|
78.90
|
|
2025-09-24
|
35
|
0
|
35
|
76.70
|
|
2025-09-19
|
32
|
3
|
29
|
78.50
|
|
2025-09-11
|
31
|
4
|
27
|
86.10
|
|
2025-09-04
|
25
|
7
|
18
|
85.80
|
|
2025-09-03
|
1
|
30
|
-29
|
84.80
|
|
2025-09-02
|
26
|
74
|
-48
|
83.20
|
|
2025-09-01
|
24
|
6
|
18
|
82.50
|
|
2025-08-18
|
4
|
14
|
-10
|
85.00
|
|
2025-08-15
|
11
|
40
|
-29
|
84.50
|
|
2025-08-08
|
3
|
25
|
-22
|
84.90
|
|
2025-08-05
|
88
|
0
|
88
|
85.80
|
|
2025-08-04
|
6
|
110
|
-104
|
85.70
|
|
2025-07-28
|
102
|
728
|
-626
|
86.50
|
|
2025-07-25
|
2
|
45
|
-43
|
86.70
|
|
2025-07-23
|
3
|
225
|
-222
|
88.00
|
|
2025-07-21
|
5
|
227
|
-222
|
88.50
|
|
2025-07-17
|
2
|
131
|
-129
|
88.00
|
|
2025-07-15
|
5
|
206
|
-201
|
86.30
|
|
2025-07-11
|
10
|
277
|
-267
|
86.60
|
|
2025-07-08
|
2
|
60
|
-58
|
87.30
|
|
2025-07-07
|
5
|
123
|
-118
|
86.60
|
|
2025-07-04
|
9
|
237
|
-228
|
85.90
|
|
2025-07-02
|
27
|
95
|
-68
|
87.90
|
|
2025-07-01
|
6
|
28
|
-22
|
86.70
|
|
2025-06-30
|
13
|
186
|
-173
|
86.50
|
|
2025-06-27
|
19
|
56
|
-37
|
86.40
|
|
2025-06-24
|
137
|
108
|
29
|
81.70
|
|
2025-06-20
|
6
|
36
|
-30
|
84.80
|
|
2025-06-19
|
40
|
8
|
32
|
85.50
|
|
2025-06-18
|
32
|
98
|
-66
|
86.50
|
|
2025-06-17
|
33
|
108
|
-75
|
87.10
|
|
2025-06-16
|
47
|
29
|
18
|
86.50
|
|
2025-06-13
|
32
|
15
|
17
|
85.80
|
|
2025-06-12
|
1454
|
27
|
1427
|
85.50
|
|
2025-06-11
|
195
|
10
|
185
|
87.10
|
|
2025-06-03
|
19
|
65
|
-46
|
93.70
|
|
2025-05-26
|
11
|
92
|
-81
|
92.90
|
|
2025-05-22
|
108
|
38
|
70
|
94.00
|
|
2025-05-21
|
7
|
27
|
-20
|
94.40
|
|
2025-05-19
|
43
|
21
|
22
|
94.80
|
|
2025-05-06
|
146
|
517
|
-371
|
103.50
|
|
2025-05-05
|
23
|
301
|
-278
|
94.40
|
|
2025-05-02
|
5
|
42
|
-37
|
85.90
|
|
2025-04-29
|
3
|
11
|
-8
|
83.70
|
|
2025-04-25
|
10
|
39
|
-29
|
84.70
|
|
2025-04-24
|
6
|
127
|
-121
|
84.80
|
|
2025-04-21
|
27
|
658
|
-631
|
85.10
|
|
2025-04-18
|
13
|
244
|
-231
|
89.50
|
|
2025-04-17
|
24
|
532
|
-508
|
89.50
|
|
2025-04-16
|
29
|
53
|
-24
|
85.50
|
|
2025-04-14
|
30
|
13
|
17
|
84.10
|
|
2025-04-11
|
30
|
115
|
-85
|
84.70
|
|
2025-04-08
|
116
|
61
|
55
|
85.00
|
|
2025-04-02
|
1
|
118
|
-117
|
90.50
|
|
2025-04-01
|
19
|
29
|
-10
|
89.00
|
|
2025-03-31
|
196
|
113
|
83
|
90.50
|
|
2025-03-28
|
7
|
157
|
-150
|
90.40
|
|
2025-03-27
|
13
|
96
|
-83
|
90.00
|
|
2025-03-25
|
47
|
173
|
-126
|
89.90
|
|
2025-03-24
|
415
|
235
|
180
|
98.80
|
|
2025-03-19
|
89
|
10
|
79
|
87.30
|
|
2025-03-14
|
9
|
29
|
-20
|
88.30
|
|
2025-03-12
|
37
|
15
|
22
|
89.00
|
|
2025-03-11
|
33
|
164
|
-131
|
90.00
|
|
2025-03-10
|
69
|
24
|
45
|
90.30
|
|
2025-03-07
|
13
|
412
|
-399
|
87.70
|
|
2025-03-06
|
137
|
10
|
127
|
84.80
|
|
2025-03-05
|
121
|
6
|
115
|
86.20
|
|
2025-02-25
|
125
|
4
|
121
|
85.30
|
|
2025-02-24
|
230
|
4
|
226
|
88.30
|
|
2025-02-19
|
104
|
10
|
94
|
89.00
|
|
2025-02-18
|
248
|
9
|
239
|
88.70
|
|
2025-02-17
|
162
|
6
|
156
|
85.70
|
|
2025-02-11
|
20
|
106
|
-86
|
83.60
|
|
2025-02-06
|
31
|
4
|
27
|
90.00
|
|
2025-01-22
|
13
|
381
|
-368
|
89.60
|
|
2025-01-21
|
11
|
657
|
-646
|
86.70
|
|
2025-01-20
|
2
|
559
|
-557
|
85.90
|
|
2025-01-16
|
266
|
5
|
261
|
87.90
|
|
2025-01-09
|
518
|
24
|
494
|
85.50
|
|
2025-01-06
|
553
|
13
|
540
|
85.30
|
|
2024-12-30
|
507
|
15
|
492
|
78.20
|
|
2024-12-25
|
203
|
47
|
156
|
79.90
|
|
2024-11-29
|
32
|
127
|
-95
|
77.50
|
|
2024-11-20
|
70
|
0
|
70
|
74.50
|
|
2024-10-29
|
10
|
3
|
7
|
60.50
|
|
2024-10-21
|
10
|
0
|
10
|
57.80
|
|
2024-09-05
|
0
|
965
|
-965
|
61.80
|
|
2024-09-02
|
40
|
2
|
38
|
53.00
|
|
2024-08-29
|
6
|
0
|
6
|
54.20
|
|
2024-08-28
|
20
|
0
|
20
|
53.90
|
|
2024-08-27
|
60
|
0
|
60
|
53.50
|
|
2024-08-23
|
54
|
0
|
54
|
53.40
|
|
2024-08-21
|
143
|
64
|
79
|
53.00
|
|
2024-08-15
|
10
|
30
|
-20
|
50.30
|
|
2024-08-08
|
30
|
0
|
30
|
50.70
|
|
2024-08-07
|
0
|
27
|
-27
|
52.00
|
|
2024-07-29
|
0
|
53
|
-53
|
60.00
|
|
2024-07-26
|
20
|
0
|
20
|
61.40
|
|
2024-07-19
|
45
|
0
|
45
|
61.80
|
|
2024-07-18
|
80
|
5
|
75
|
61.80
|
|
2024-07-17
|
29
|
0
|
29
|
61.50
|
|
2024-07-16
|
110
|
35
|
75
|
61.70
|
|
2024-07-15
|
106
|
9
|
97
|
63.70
|
|
2024-07-08
|
27
|
239
|
-212
|
71.80
|
|
2024-07-01
|
2
|
60
|
-58
|
61.80
|
|
2024-06-27
|
0
|
51
|
-51
|
58.60
|
|
2024-06-26
|
0
|
220
|
-220
|
59.10
|
|
2024-06-25
|
4
|
151
|
-147
|
57.30
|
|
2024-06-24
|
4
|
141
|
-137
|
54.10
|
|
2024-06-21
|
2
|
45
|
-43
|
52.40
|
|
2024-06-20
|
10
|
80
|
-70
|
51.90
|
|
2024-06-12
|
10
|
32
|
-22
|
50.40
|
|
2024-06-11
|
0
|
46
|
-46
|
50.40
|
| 合計 | 10211 | 18159 | -7948 | |
