| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
39.75
|
|
2026-06-04
|
0
|
32
|
-32
|
40.00
|
|
2026-06-03
|
3
|
25
|
-22
|
39.75
|
|
2026-06-02
|
0
|
18
|
-18
|
39.65
|
|
2026-06-01
|
0
|
30
|
-30
|
39.50
|
|
2026-05-29
|
0
|
19
|
-19
|
39.35
|
|
2026-05-28
|
1
|
29
|
-28
|
39.20
|
|
2026-05-27
|
1
|
18
|
-17
|
39.15
|
|
2026-05-26
|
0
|
43
|
-43
|
39.25
|
|
2026-05-25
|
0
|
16
|
-16
|
39.20
|
|
2026-05-22
|
0
|
9
|
-9
|
39.20
|
|
2026-05-21
|
0
|
19
|
-19
|
39.55
|
|
2026-05-20
|
0
|
14
|
-14
|
39.45
|
|
2026-05-19
|
0
|
36
|
-36
|
39.80
|
|
2026-05-18
|
0
|
7
|
-7
|
39.35
|
|
2026-05-15
|
0
|
30
|
-30
|
39.90
|
|
2026-05-14
|
0
|
42
|
-42
|
39.85
|
|
2026-05-13
|
0
|
25
|
-25
|
40.00
|
|
2026-05-08
|
0
|
29
|
-29
|
40.05
|
|
2026-05-07
|
0
|
31
|
-31
|
39.90
|
|
2026-05-06
|
0
|
10
|
-10
|
40.00
|
|
2026-05-05
|
0
|
4
|
-4
|
39.95
|
|
2026-05-04
|
0
|
34
|
-34
|
40.10
|
|
2026-04-30
|
0
|
8
|
-8
|
39.60
|
|
2026-04-29
|
0
|
6
|
-6
|
39.60
|
|
2026-04-28
|
0
|
2
|
-2
|
39.55
|
|
2026-04-22
|
0
|
7
|
-7
|
39.90
|
|
2026-04-16
|
0
|
10
|
-10
|
40.35
|
|
2026-04-14
|
0
|
3
|
-3
|
40.35
|
|
2026-04-13
|
0
|
2
|
-2
|
40.25
|
|
2026-04-10
|
0
|
8
|
-8
|
40.80
|
|
2026-04-08
|
0
|
4
|
-4
|
40.55
|
|
2026-04-02
|
0
|
2
|
-2
|
40.70
|
|
2026-03-31
|
0
|
6
|
-6
|
40.70
|
|
2026-03-30
|
0
|
8
|
-8
|
40.90
|
|
2026-03-27
|
0
|
18
|
-18
|
40.95
|
|
2026-03-26
|
0
|
20
|
-20
|
40.65
|
|
2026-03-25
|
0
|
22
|
-22
|
40.25
|
|
2026-03-24
|
0
|
24
|
-24
|
40.00
|
|
2026-03-20
|
0
|
2
|
-2
|
39.60
|
|
2026-03-17
|
0
|
7
|
-7
|
39.75
|
|
2026-03-16
|
0
|
49
|
-49
|
40.20
|
|
2026-03-13
|
0
|
39
|
-39
|
40.05
|
|
2026-03-12
|
0
|
24
|
-24
|
39.95
|
|
2026-03-11
|
0
|
17
|
-17
|
39.80
|
|
2026-03-10
|
0
|
30
|
-30
|
39.85
|
|
2026-03-05
|
3
|
0
|
3
|
39.95
|
|
2026-01-21
|
2
|
0
|
2
|
38.15
|
|
2025-12-24
|
1
|
0
|
1
|
38.70
|
|
2025-12-10
|
0
|
1
|
-1
|
38.40
|
|
2025-11-27
|
0
|
2
|
-2
|
38.05
|
|
2025-11-07
|
1
|
0
|
1
|
38.05
|
|
2025-11-04
|
0
|
18
|
-18
|
37.90
|
|
2025-10-28
|
0
|
1
|
-1
|
38.55
|
|
2025-10-09
|
2
|
0
|
2
|
38.80
|
|
2025-10-08
|
2
|
0
|
2
|
38.60
|
|
2025-09-05
|
1
|
63
|
-62
|
38.80
|
|
2025-08-15
|
0
|
1
|
-1
|
39.40
|
|
2025-08-01
|
0
|
0
|
0
|
39.70
|
|
2025-07-24
|
0
|
2
|
-2
|
39.85
|
|
2025-07-21
|
0
|
5
|
-5
|
39.75
|
|
2025-07-10
|
1
|
0
|
1
|
43.25
|
|
2025-05-28
|
0
|
2
|
-2
|
42.80
|
|
2025-05-20
|
1
|
0
|
1
|
42.45
|
|
2025-05-07
|
0
|
400
|
-400
|
42.25
|
|
2025-05-06
|
0
|
7
|
-7
|
41.70
|
|
2025-04-25
|
0
|
4
|
-4
|
41.25
|
|
2025-04-23
|
0
|
4
|
-4
|
41.05
|
|
2025-04-15
|
0
|
3
|
-3
|
42.30
|
|
2025-03-27
|
0
|
7
|
-7
|
44.25
|
|
2025-03-18
|
0
|
10
|
-10
|
43.50
|
|
2025-02-18
|
0
|
39
|
-39
|
42.30
|
|
2024-12-23
|
10
|
0
|
10
|
42.60
|
|
2024-12-19
|
7
|
0
|
7
|
42.50
|
|
2024-12-03
|
0
|
13
|
-13
|
45.65
|
|
2024-11-29
|
1
|
0
|
1
|
45.70
|
|
2024-11-28
|
1
|
0
|
1
|
45.90
|
|
2024-11-15
|
0
|
2
|
-2
|
46.10
|
|
2024-11-13
|
56
|
0
|
56
|
46.70
|
|
2024-11-06
|
0
|
18
|
-18
|
48.55
|
|
2024-10-30
|
0
|
1
|
-1
|
47.90
|
|
2024-10-11
|
0
|
3
|
-3
|
47.60
|
|
2024-08-27
|
10
|
0
|
10
|
49.10
|
|
2024-08-12
|
31
|
0
|
31
|
51.70
|
|
2024-08-06
|
59
|
0
|
59
|
48.95
|
|
2024-08-02
|
67
|
0
|
67
|
51.30
|
|
2024-08-01
|
0
|
4
|
-4
|
51.30
|
|
2024-07-30
|
3
|
0
|
3
|
51.30
|
|
2024-07-23
|
0
|
2
|
-2
|
51.40
|
|
2024-06-18
|
0
|
11
|
-11
|
54.10
|
| 合計 | 266 | 1470 | -1204 | |
