| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
132.00
|
|
2026-06-02
|
1
|
5
|
-4
|
128.50
|
|
2026-05-29
|
20
|
0
|
20
|
127.00
|
|
2026-05-27
|
4
|
2
|
2
|
121.50
|
|
2026-05-20
|
0
|
1
|
-1
|
117.50
|
|
2026-05-18
|
1
|
0
|
1
|
116.00
|
|
2026-04-22
|
0
|
1
|
-1
|
123.50
|
|
2026-04-21
|
0
|
2
|
-2
|
124.50
|
|
2026-04-09
|
1
|
0
|
1
|
111.50
|
|
2026-03-17
|
0
|
3
|
-3
|
129.50
|
|
2026-03-16
|
0
|
2
|
-2
|
124.00
|
|
2026-03-11
|
0
|
5
|
-5
|
129.50
|
|
2026-02-24
|
3
|
0
|
3
|
114.50
|
|
2026-02-23
|
2
|
0
|
2
|
114.50
|
|
2026-02-11
|
2
|
0
|
2
|
109.50
|
|
2026-02-05
|
2
|
0
|
2
|
111.50
|
|
2026-02-04
|
0
|
4
|
-4
|
112.50
|
|
2026-02-03
|
0
|
1
|
-1
|
112.00
|
|
2026-01-21
|
0
|
4
|
-4
|
109.00
|
|
2026-01-16
|
0
|
4
|
-4
|
109.50
|
|
2025-12-31
|
2
|
0
|
2
|
115.00
|
|
2025-12-29
|
0
|
1
|
-1
|
115.00
|
|
2025-12-23
|
3
|
0
|
3
|
118.50
|
|
2025-12-22
|
4
|
0
|
4
|
119.00
|
|
2025-12-19
|
4
|
0
|
4
|
117.50
|
|
2025-12-18
|
1
|
6
|
-5
|
116.00
|
|
2025-12-17
|
7
|
0
|
7
|
117.50
|
|
2025-12-11
|
2
|
0
|
2
|
114.00
|
|
2025-12-08
|
6
|
0
|
6
|
116.00
|
|
2025-11-21
|
1
|
0
|
1
|
95.40
|
|
2025-11-17
|
0
|
2
|
-2
|
95.00
|
|
2025-10-30
|
0
|
3
|
-3
|
106.50
|
|
2025-10-29
|
0
|
9
|
-9
|
109.50
|
|
2025-10-27
|
13
|
0
|
13
|
113.50
|
|
2025-10-23
|
1
|
0
|
1
|
112.00
|
|
2025-10-22
|
5
|
0
|
5
|
112.00
|
|
2025-10-21
|
0
|
5
|
-5
|
109.00
|
|
2025-10-13
|
1
|
10
|
-9
|
108.00
|
|
2025-10-09
|
13
|
3
|
10
|
115.00
|
|
2025-10-02
|
4
|
0
|
4
|
113.00
|
|
2025-09-24
|
0
|
1
|
-1
|
112.00
|
|
2025-09-22
|
4
|
1
|
3
|
116.00
|
|
2025-09-17
|
0
|
0
|
0
|
118.50
|
|
2025-09-12
|
1
|
0
|
1
|
118.00
|
|
2025-09-02
|
2
|
17
|
-15
|
126.50
|
|
2025-08-22
|
0
|
2
|
-2
|
125.50
|
|
2025-08-07
|
2
|
0
|
2
|
129.00
|
|
2025-07-29
|
1
|
3
|
-2
|
132.00
|
|
2025-07-28
|
1
|
0
|
1
|
138.00
|
|
2025-07-25
|
0
|
0
|
0
|
136.50
|
|
2025-07-24
|
1
|
7
|
-6
|
137.00
|
|
2025-07-23
|
0
|
6
|
-6
|
139.50
|
|
2025-07-22
|
0
|
71
|
-71
|
137.00
|
|
2025-07-21
|
1
|
5
|
-4
|
144.00
|
|
2025-07-18
|
0
|
6
|
-6
|
148.50
|
|
2025-07-17
|
6
|
0
|
6
|
148.50
|
|
2025-07-16
|
7
|
0
|
7
|
145.00
|
|
2025-07-15
|
1
|
0
|
1
|
144.50
|
|
2025-07-14
|
0
|
1
|
-1
|
142.50
|
|
2025-07-11
|
3
|
0
|
3
|
144.50
|
|
2025-07-10
|
19
|
0
|
19
|
140.00
|
|
2025-07-09
|
15
|
0
|
15
|
139.00
|
|
2025-07-04
|
13
|
1
|
12
|
145.00
|
|
2025-07-03
|
21
|
1
|
20
|
148.50
|
|
2025-07-02
|
0
|
2
|
-2
|
144.00
|
|
2025-07-01
|
3
|
0
|
3
|
144.00
|
|
2025-06-30
|
1
|
2
|
-1
|
144.50
|
|
2025-06-26
|
7
|
0
|
7
|
149.00
|
|
2025-06-23
|
0
|
3
|
-3
|
142.00
|
|
2025-06-20
|
0
|
1
|
-1
|
148.00
|
|
2025-06-19
|
3
|
1
|
2
|
147.50
|
|
2025-06-16
|
0
|
1
|
-1
|
152.50
|
|
2025-06-04
|
1
|
0
|
1
|
148.50
|
|
2025-06-02
|
0
|
3
|
-3
|
147.50
|
|
2025-05-19
|
15
|
4
|
11
|
170.50
|
|
2025-05-12
|
8
|
0
|
8
|
156.50
|
|
2025-04-25
|
8
|
1
|
7
|
143.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2024-12-23
|
2
|
5
|
-3
|
189.00
|
|
2024-12-12
|
1
|
12
|
-11
|
185.50
|
|
2024-12-11
|
14
|
1
|
13
|
181.00
|
|
2024-10-24
|
3
|
6
|
-3
|
150.00
|
|
2024-10-14
|
0
|
1
|
-1
|
136.50
|
|
2024-10-09
|
0
|
8
|
-8
|
141.00
|
|
2024-10-07
|
6
|
0
|
6
|
143.00
|
|
2024-09-30
|
2
|
0
|
2
|
147.00
|
|
2024-07-19
|
1
|
0
|
1
|
123.00
|
|
2024-07-11
|
1
|
0
|
1
|
125.00
|
|
2024-07-10
|
0
|
1
|
-1
|
125.50
|
|
2024-07-04
|
1
|
0
|
1
|
130.00
|
|
2024-07-01
|
3
|
0
|
3
|
126.50
|
|
2024-06-17
|
0
|
1
|
-1
|
125.50
|
|
2024-06-11
|
1
|
0
|
1
|
124.00
|
| 合計 | 283 | 252 | 31 | |
