| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
30.00
|
|
2026-06-04
|
0
|
2
|
-2
|
29.15
|
|
2026-06-01
|
0
|
5
|
-5
|
29.00
|
|
2026-05-25
|
1
|
0
|
1
|
28.30
|
|
2026-05-21
|
0
|
2
|
-2
|
28.00
|
|
2026-05-20
|
0
|
3
|
-3
|
26.90
|
|
2026-05-12
|
2
|
4
|
-2
|
28.00
|
|
2026-05-06
|
0
|
3
|
-3
|
29.10
|
|
2026-05-05
|
1
|
0
|
1
|
29.45
|
|
2026-05-04
|
1
|
0
|
1
|
29.35
|
|
2026-04-30
|
0
|
1
|
-1
|
29.90
|
|
2026-04-28
|
2
|
0
|
2
|
29.30
|
|
2026-04-21
|
0
|
4
|
-4
|
30.25
|
|
2026-04-20
|
1
|
0
|
1
|
29.30
|
|
2026-04-15
|
0
|
9
|
-9
|
29.00
|
|
2026-04-14
|
0
|
9
|
-9
|
29.75
|
|
2026-04-10
|
0
|
1
|
-1
|
29.90
|
|
2026-04-09
|
0
|
4
|
-4
|
29.60
|
|
2026-04-08
|
0
|
14
|
-14
|
30.05
|
|
2026-04-02
|
1
|
15
|
-14
|
30.00
|
|
2026-04-01
|
0
|
10
|
-10
|
28.70
|
|
2026-03-31
|
2
|
0
|
2
|
28.30
|
|
2026-03-27
|
0
|
4
|
-4
|
29.90
|
|
2026-03-26
|
4
|
10
|
-6
|
29.55
|
|
2026-03-25
|
0
|
1
|
-1
|
29.45
|
|
2026-03-23
|
7
|
10
|
-3
|
29.20
|
|
2026-03-18
|
0
|
12
|
-12
|
32.60
|
|
2026-03-16
|
0
|
1
|
-1
|
33.00
|
|
2026-03-13
|
0
|
1
|
-1
|
32.35
|
|
2026-02-24
|
0
|
3
|
-3
|
34.10
|
|
2026-02-23
|
2
|
0
|
2
|
34.15
|
|
2026-02-06
|
2
|
0
|
2
|
35.50
|
|
2026-02-05
|
0
|
1
|
-1
|
35.50
|
|
2026-02-03
|
2
|
0
|
2
|
34.30
|
|
2026-01-28
|
6
|
0
|
6
|
37.20
|
|
2026-01-27
|
7
|
0
|
7
|
37.40
|
|
2026-01-07
|
1
|
38
|
-37
|
36.30
|
|
2026-01-05
|
1
|
69
|
-68
|
39.00
|
|
2026-01-02
|
0
|
107
|
-107
|
37.95
|
|
2025-12-31
|
0
|
32
|
-32
|
34.50
|
|
2025-12-30
|
3
|
15
|
-12
|
34.70
|
|
2025-12-29
|
0
|
8
|
-8
|
34.70
|
|
2025-12-26
|
0
|
13
|
-13
|
34.85
|
|
2025-12-24
|
1
|
11
|
-10
|
34.80
|
|
2025-12-23
|
2
|
22
|
-20
|
35.20
|
|
2025-12-22
|
5
|
27
|
-22
|
35.80
|
|
2025-12-19
|
0
|
9
|
-9
|
34.80
|
|
2025-12-18
|
0
|
12
|
-12
|
35.05
|
|
2025-12-16
|
6
|
1
|
5
|
35.50
|
|
2025-12-11
|
6
|
64
|
-58
|
39.60
|
| 合計 | 66 | 564 | -498 | |
