點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

阜爾運通 (6914) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 9.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
5
5
143.50
2026-05-28
0
4
-4
141.00
2026-05-25
3
0
3
141.50
2026-05-18
0
2
-2
142.50
2026-05-15
2
0
2
142.50
2026-05-13
7
0
7
143.50
2026-05-05
0
1
-1
146.50
2026-04-24
0
5
-5
147.00
2026-04-23
0
3
-3
148.00
2026-04-22
0
2
-2
149.50
2026-04-21
0
2
-2
150.00
2026-04-20
0
2
-2
150.50
2026-04-13
0
1
-1
151.00
2026-03-20
0
2
-2
150.00
2026-03-19
0
2
-2
150.00
2026-03-17
0
4
-4
150.00
2026-03-16
0
2
-2
149.50
2026-03-09
15
0
15
140.00
2026-03-04
43
0
43
139.50
2026-02-24
0
5
-5
142.50
2026-02-03
2
0
2
139.00
2026-02-02
2
0
2
139.00
2026-01-30
2
0
2
140.50
2026-01-26
1
0
1
143.50
2026-01-22
1
0
1
143.50
2026-01-20
1
0
1
144.00
2026-01-19
4
0
4
144.50
2026-01-14
0
2
-2
146.00
2026-01-13
1
8
-7
144.50
2025-12-31
1
0
1
144.50
2025-12-19
0
1
-1
145.00
2025-10-27
0
3
-3
152.50
2025-10-23
0
2
-2
154.00
2025-10-22
0
5
-5
154.50
2025-10-20
0
6
-6
154.00
2025-10-17
0
2
-2
152.00
2025-10-16
0
2
-2
153.00
2025-10-07
5
0
5
144.00
2025-10-03
5
0
5
144.50
2025-09-18
0
2
-2
146.50
2025-09-16
0
5
-5
147.50
2025-09-15
0
4
-4
146.00
2025-09-08
0
5
-5
141.00
2025-09-05
0
5
-5
141.00
2025-07-25
0
5
-5
139.00
2025-06-26
0
2
-2
148.00
2025-06-24
0
6
-6
147.00
2025-06-23
0
1
-1
145.00
2025-06-20
0
1
-1
146.50
2025-06-18
0
4
-4
145.50
2025-06-17
1
0
1
143.00
2025-06-16
0
3
-3
145.50
2025-06-13
0
9
-9
140.00
2025-02-11
0
4
-4
139.50
2024-07-22
3
0
3
147.00
2024-07-17
0
9
-9
153.50
2024-07-08
5
0
5
160.50
2024-07-01
2
10
-8
165.00
2024-06-28
1
7
-6
166.00
2024-06-25
6
0
6
160.00
2024-06-21
0
2
-2
160.00
2024-06-07
0
10
-10
172.00
合計 123 167 -44