| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
191.50
|
|
2026-06-01
|
13
|
6
|
7
|
171.50
|
|
2026-05-22
|
5
|
1
|
4
|
160.50
|
|
2026-05-15
|
1
|
0
|
1
|
160.00
|
|
2026-05-14
|
2
|
0
|
2
|
159.00
|
|
2026-05-11
|
2
|
0
|
2
|
159.00
|
|
2026-05-08
|
0
|
1
|
-1
|
159.50
|
|
2026-03-12
|
0
|
0
|
0
|
167.00
|
|
2026-03-11
|
0
|
0
|
0
|
169.50
|
|
2026-02-25
|
0
|
10
|
-10
|
176.00
|
|
2026-01-22
|
0
|
3
|
-3
|
185.50
|
|
2026-01-20
|
2
|
6
|
-4
|
188.50
|
|
2026-01-15
|
1
|
0
|
1
|
198.00
|
|
2026-01-09
|
7
|
0
|
7
|
194.00
|
|
2026-01-02
|
0
|
6
|
-6
|
203.00
|
|
2025-12-29
|
3
|
0
|
3
|
192.50
|
|
2025-12-15
|
0
|
31
|
-31
|
202.50
|
|
2025-12-02
|
3
|
0
|
3
|
214.00
|
|
2025-12-01
|
3
|
0
|
3
|
216.00
|
|
2025-11-28
|
7
|
10
|
-3
|
219.50
|
|
2025-11-27
|
3
|
0
|
3
|
213.00
|
|
2025-11-11
|
2
|
0
|
2
|
215.00
|
|
2025-11-10
|
14
|
0
|
14
|
219.00
|
|
2025-11-06
|
1
|
24
|
-23
|
220.00
|
|
2025-11-04
|
0
|
6
|
-6
|
194.50
|
|
2025-10-29
|
0
|
1
|
-1
|
187.00
|
|
2025-10-15
|
0
|
20
|
-20
|
194.00
|
|
2025-09-09
|
5
|
0
|
5
|
180.50
|
|
2025-08-28
|
5
|
0
|
5
|
156.50
|
|
2025-08-12
|
1
|
0
|
1
|
162.00
|
|
2025-07-28
|
0
|
0
|
0
|
166.50
|
|
2025-07-23
|
5
|
0
|
5
|
168.50
|
|
2025-07-22
|
10
|
0
|
10
|
172.00
|
|
2025-07-21
|
5
|
0
|
5
|
174.50
|
|
2025-07-08
|
1
|
0
|
1
|
154.50
|
|
2025-07-03
|
5
|
0
|
5
|
164.00
|
|
2025-07-01
|
4
|
0
|
4
|
173.50
|
|
2025-06-30
|
5
|
0
|
5
|
175.50
|
|
2025-06-27
|
6
|
0
|
6
|
175.00
|
|
2025-06-25
|
0
|
3
|
-3
|
162.50
|
|
2025-06-24
|
0
|
1
|
-1
|
159.00
|
|
2025-06-20
|
1
|
0
|
1
|
162.00
|
|
2025-06-19
|
0
|
3
|
-3
|
161.50
|
|
2025-06-18
|
0
|
6
|
-6
|
161.00
|
|
2025-06-17
|
0
|
2
|
-2
|
155.50
|
|
2025-06-04
|
0
|
2
|
-2
|
173.50
|
|
2025-06-02
|
0
|
1
|
-1
|
173.00
|
|
2025-05-12
|
0
|
2
|
-2
|
170.00
|
|
2025-02-11
|
6
|
1
|
5
|
203.50
|
|
2024-07-31
|
0
|
16
|
-16
|
238.50
|
|
2024-07-30
|
0
|
8
|
-8
|
219.00
|
|
2024-07-22
|
1
|
25
|
-24
|
219.00
|
|
2024-07-18
|
4
|
21
|
-17
|
258.00
|
|
2024-07-17
|
9
|
92
|
-83
|
247.50
|
|
2024-07-12
|
1
|
4
|
-3
|
215.50
|
|
2024-07-11
|
5
|
0
|
5
|
219.00
|
|
2024-07-09
|
1
|
32
|
-31
|
227.00
|
|
2024-07-08
|
32
|
2
|
30
|
240.00
|
|
2024-07-05
|
5
|
10
|
-5
|
238.50
|
|
2024-07-04
|
0
|
38
|
-38
|
250.50
|
|
2024-07-03
|
0
|
18
|
-18
|
|
|
2024-07-02
|
52
|
25
|
27
|
260.00
|
|
2024-07-01
|
0
|
11
|
-11
|
251.00
|
|
2024-06-28
|
47
|
10
|
37
|
266.00
|
|
2024-06-25
|
7
|
168
|
-161
|
300.00
|
| 合計 | 301 | 626 | -325 | |
