| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
61.40
|
|
2026-05-26
|
2
|
0
|
2
|
57.00
|
|
2026-05-18
|
2
|
0
|
2
|
51.50
|
|
2026-05-15
|
2
|
1
|
1
|
52.00
|
|
2026-05-14
|
2
|
0
|
2
|
52.40
|
|
2026-05-13
|
1
|
0
|
1
|
52.40
|
|
2026-05-12
|
1
|
0
|
1
|
52.90
|
|
2026-05-06
|
1
|
0
|
1
|
53.00
|
|
2026-04-29
|
1
|
0
|
1
|
53.30
|
|
2026-04-28
|
0
|
1
|
-1
|
52.90
|
|
2026-04-17
|
2
|
0
|
2
|
58.90
|
|
2026-04-16
|
2
|
0
|
2
|
58.90
|
|
2026-04-15
|
2
|
0
|
2
|
58.20
|
|
2026-04-14
|
2
|
0
|
2
|
59.80
|
|
2026-04-09
|
0
|
1
|
-1
|
53.00
|
|
2026-03-27
|
0
|
1
|
-1
|
52.00
|
|
2026-03-24
|
0
|
0
|
0
|
52.70
|
|
2026-03-20
|
0
|
1
|
-1
|
52.90
|
|
2026-03-17
|
2
|
0
|
2
|
54.50
|
|
2026-03-16
|
2
|
0
|
2
|
51.70
|
|
2026-03-13
|
2
|
0
|
2
|
52.30
|
|
2026-03-12
|
2
|
0
|
2
|
53.00
|
|
2026-03-11
|
1
|
10
|
-9
|
52.50
|
|
2026-03-10
|
0
|
2
|
-2
|
52.30
|
|
2026-03-06
|
2
|
1
|
1
|
56.20
|
|
2026-03-05
|
0
|
2
|
-2
|
56.80
|
|
2026-03-02
|
1
|
0
|
1
|
58.20
|
|
2026-02-26
|
3
|
0
|
3
|
58.40
|
|
2026-02-25
|
2
|
0
|
2
|
59.60
|
|
2026-02-24
|
2
|
0
|
2
|
57.70
|
|
2026-02-23
|
3
|
0
|
3
|
59.10
|
|
2026-02-11
|
1
|
0
|
1
|
59.40
|
|
2026-02-09
|
2
|
0
|
2
|
60.80
|
|
2026-01-29
|
0
|
1
|
-1
|
61.80
|
|
2026-01-23
|
0
|
8
|
-8
|
63.10
|
|
2026-01-22
|
1
|
2
|
-1
|
62.00
|
|
2026-01-19
|
3
|
0
|
3
|
63.90
|
|
2026-01-16
|
3
|
0
|
3
|
65.10
|
|
2026-01-15
|
1
|
0
|
1
|
65.40
|
|
2026-01-14
|
3
|
0
|
3
|
65.90
|
|
2026-01-13
|
1
|
0
|
1
|
65.30
|
|
2026-01-12
|
5
|
0
|
5
|
66.40
|
|
2026-01-09
|
1
|
0
|
1
|
63.80
|
|
2026-01-08
|
1
|
0
|
1
|
64.50
|
|
2026-01-07
|
1
|
0
|
1
|
65.30
|
|
2025-12-17
|
2
|
0
|
2
|
64.70
|
|
2025-12-16
|
2
|
0
|
2
|
64.50
|
|
2025-12-15
|
1
|
0
|
1
|
65.20
|
|
2025-12-12
|
1
|
0
|
1
|
64.60
|
|
2025-12-11
|
1
|
0
|
1
|
63.60
|
|
2025-11-13
|
1
|
0
|
1
|
65.50
|
|
2025-11-11
|
1
|
0
|
1
|
64.80
|
|
2025-11-06
|
0
|
3
|
-3
|
64.80
|
|
2025-10-31
|
0
|
10
|
-10
|
65.10
|
|
2025-10-30
|
0
|
4
|
-4
|
65.30
|
|
2025-10-23
|
0
|
10
|
-10
|
67.90
|
|
2025-10-16
|
1
|
0
|
1
|
69.20
|
|
2025-10-14
|
2
|
14
|
-12
|
69.80
|
|
2025-10-13
|
11
|
0
|
11
|
71.30
|
|
2025-10-09
|
3
|
0
|
3
|
68.70
|
|
2025-10-07
|
0
|
3
|
-3
|
70.60
|
|
2025-10-01
|
3
|
0
|
3
|
70.40
|
|
2025-09-17
|
2
|
0
|
2
|
68.80
|
|
2025-09-16
|
1
|
20
|
-19
|
69.00
|
|
2025-09-11
|
1
|
12
|
-11
|
72.30
|
|
2025-09-09
|
1
|
12
|
-11
|
72.90
|
|
2025-09-08
|
0
|
8
|
-8
|
75.00
|
|
2025-09-02
|
3
|
1
|
2
|
70.50
|
|
2025-09-01
|
21
|
2
|
19
|
70.70
|
|
2025-08-19
|
4
|
18
|
-14
|
70.90
|
|
2025-08-18
|
4
|
9
|
-5
|
64.50
|
|
2025-08-15
|
0
|
6
|
-6
|
62.50
|
|
2025-08-14
|
0
|
9
|
-9
|
63.10
|
|
2025-08-13
|
0
|
9
|
-9
|
63.00
|
|
2025-08-12
|
0
|
9
|
-9
|
61.60
|
|
2025-08-08
|
4
|
0
|
4
|
63.30
|
|
2025-08-04
|
80
|
2
|
78
|
65.80
|
|
2025-07-30
|
0
|
5
|
-5
|
61.00
|
|
2025-07-29
|
7
|
0
|
7
|
60.30
|
|
2025-07-28
|
1
|
4
|
-3
|
59.80
|
|
2025-07-11
|
20
|
5
|
15
|
61.40
|
|
2025-07-10
|
3
|
0
|
3
|
59.90
|
|
2025-07-08
|
21
|
0
|
21
|
57.50
|
|
2025-06-23
|
0
|
6
|
-6
|
61.20
|
|
2025-06-20
|
0
|
2
|
-2
|
59.00
|
|
2025-06-10
|
0
|
10
|
-10
|
54.80
|
|
2025-06-06
|
10
|
0
|
10
|
55.00
|
|
2025-02-11
|
0
|
2
|
-2
|
63.30
|
| 合計 | 282 | 226 | 56 | |
