| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
172.50
|
|
2026-06-03
|
5
|
30
|
-25
|
185.50
|
|
2026-06-02
|
8
|
1
|
7
|
169.00
|
|
2026-05-29
|
2
|
64
|
-62
|
185.00
|
|
2026-05-28
|
7
|
31
|
-24
|
179.00
|
|
2026-05-27
|
1
|
7
|
-6
|
165.50
|
|
2026-05-26
|
0
|
4
|
-4
|
171.50
|
|
2026-05-25
|
1
|
5
|
-4
|
174.50
|
|
2026-05-22
|
1
|
21
|
-20
|
182.50
|
|
2026-05-21
|
0
|
57
|
-57
|
176.00
|
|
2026-05-20
|
0
|
2
|
-2
|
160.00
|
|
2026-05-19
|
0
|
4
|
-4
|
164.50
|
|
2026-05-18
|
1
|
8
|
-7
|
159.50
|
|
2026-05-15
|
1
|
3
|
-2
|
165.00
|
|
2026-05-04
|
0
|
6
|
-6
|
186.50
|
|
2026-04-30
|
0
|
3
|
-3
|
190.00
|
|
2026-04-29
|
1
|
3
|
-2
|
181.00
|
|
2026-04-27
|
0
|
6
|
-6
|
185.00
|
|
2026-04-24
|
0
|
16
|
-16
|
197.00
|
|
2026-04-23
|
0
|
25
|
-25
|
199.00
|
|
2026-04-22
|
0
|
29
|
-29
|
200.00
|
|
2026-04-21
|
1
|
33
|
-32
|
188.00
|
|
2026-04-17
|
0
|
7
|
-7
|
178.00
|
|
2026-04-14
|
1
|
12
|
-11
|
181.00
|
|
2026-04-10
|
0
|
3
|
-3
|
176.00
|
|
2026-04-08
|
0
|
7
|
-7
|
174.00
|
|
2026-04-07
|
0
|
3
|
-3
|
169.50
|
|
2026-04-01
|
1
|
5
|
-4
|
178.50
|
|
2026-03-31
|
0
|
5
|
-5
|
179.00
|
|
2026-03-30
|
0
|
1
|
-1
|
185.00
|
|
2026-03-27
|
0
|
7
|
-7
|
187.50
|
|
2026-03-26
|
2
|
6
|
-4
|
185.00
|
|
2026-03-25
|
0
|
7
|
-7
|
189.00
|
|
2026-03-23
|
0
|
8
|
-8
|
185.00
|
|
2026-03-18
|
0
|
43
|
-43
|
200.50
|
|
2026-03-17
|
0
|
20
|
-20
|
200.00
|
|
2026-03-16
|
3
|
20
|
-17
|
196.50
|
|
2026-03-13
|
1
|
23
|
-22
|
204.00
|
|
2026-03-10
|
1
|
17
|
-16
|
200.00
|
|
2026-02-09
|
0
|
1
|
-1
|
139.00
|
|
2026-01-09
|
0
|
1
|
-1
|
153.50
|
|
2025-12-30
|
0
|
2
|
-2
|
158.50
|
|
2025-12-24
|
0
|
0
|
0
|
151.00
|
|
2025-12-18
|
1
|
0
|
1
|
145.00
|
|
2025-11-27
|
2
|
0
|
2
|
149.00
|
|
2025-11-07
|
1
|
0
|
1
|
204.00
|
|
2025-11-03
|
2
|
0
|
2
|
212.00
|
|
2025-10-30
|
0
|
1
|
-1
|
205.00
|
|
2025-10-28
|
20
|
0
|
20
|
203.00
|
|
2025-10-27
|
2
|
0
|
2
|
199.50
|
|
2025-10-21
|
0
|
48
|
-48
|
207.00
|
|
2025-10-20
|
11
|
72
|
-61
|
211.50
|
|
2025-10-17
|
0
|
1
|
-1
|
215.50
|
|
2025-10-14
|
0
|
25
|
-25
|
221.00
|
|
2025-10-13
|
0
|
21
|
-21
|
231.00
|
|
2025-10-08
|
0
|
6
|
-6
|
236.00
|
|
2025-10-07
|
0
|
92
|
-92
|
238.00
|
|
2025-10-03
|
5
|
42
|
-37
|
235.00
|
|
2025-09-30
|
0
|
4
|
-4
|
213.50
|
|
2025-09-25
|
1
|
0
|
1
|
213.00
|
|
2025-09-24
|
0
|
2
|
-2
|
213.00
|
|
2025-09-23
|
0
|
21
|
-21
|
213.50
|
|
2025-09-19
|
13
|
0
|
13
|
212.50
|
|
2025-09-16
|
0
|
1
|
-1
|
224.00
|
|
2025-09-02
|
2
|
48
|
-46
|
262.50
|
|
2025-09-01
|
1
|
30
|
-29
|
241.50
|
|
2025-08-29
|
2
|
0
|
2
|
241.00
|
|
2025-08-25
|
0
|
8
|
-8
|
246.50
|
|
2025-08-22
|
1
|
7
|
-6
|
258.00
|
|
2025-08-21
|
0
|
3
|
-3
|
258.00
|
|
2025-08-18
|
8
|
2
|
6
|
270.00
|
|
2025-08-13
|
1
|
11
|
-10
|
235.00
|
|
2025-08-08
|
0
|
8
|
-8
|
230.00
|
|
2025-07-23
|
1
|
0
|
1
|
222.00
|
|
2025-07-17
|
0
|
1
|
-1
|
233.50
|
|
2025-07-16
|
3
|
0
|
3
|
233.50
|
|
2025-07-07
|
0
|
7
|
-7
|
220.00
|
|
2025-07-04
|
5
|
13
|
-8
|
221.50
|
|
2025-06-27
|
2
|
0
|
2
|
210.00
|
|
2025-06-23
|
0
|
3
|
-3
|
203.50
|
|
2025-06-16
|
19
|
2
|
17
|
214.50
|
| 合計 | 151 | 1035 | -884 | |