| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
1194
|
-1164
|
845.00
|
|
2026-05-25
|
184
|
551
|
-367
|
884.00
|
|
2026-05-21
|
80
|
37
|
43
|
872.00
|
|
2026-05-14
|
65
|
455
|
-390
|
847.00
|
|
2026-05-13
|
30
|
131
|
-101
|
880.00
|
|
2026-05-08
|
75
|
24
|
51
|
854.00
|
|
2026-05-07
|
40
|
127
|
-87
|
947.00
|
|
2026-05-06
|
45
|
131
|
-86
|
940.00
|
|
2026-04-28
|
208
|
58
|
150
|
932.00
|
|
2026-04-23
|
145
|
288
|
-143
|
795.00
|
|
2026-04-22
|
104
|
346
|
-242
|
803.00
|
|
2026-04-17
|
165
|
52
|
113
|
724.00
|
|
2026-04-16
|
36
|
219
|
-183
|
721.00
|
|
2026-04-14
|
103
|
275
|
-172
|
646.00
|
|
2026-04-13
|
98
|
55
|
43
|
655.00
|
|
2026-03-31
|
117
|
61
|
56
|
522.00
|
|
2026-03-26
|
301
|
106
|
195
|
569.00
|
|
2026-03-24
|
365
|
33
|
332
|
491.00
|
|
2026-03-23
|
325
|
44
|
281
|
534.00
|
|
2026-03-19
|
440
|
70
|
370
|
561.00
|
|
2026-03-18
|
105
|
43
|
62
|
567.00
|
|
2026-03-17
|
405
|
90
|
315
|
544.00
|
|
2026-03-13
|
29
|
345
|
-316
|
515.00
|
|
2026-03-12
|
85
|
28
|
57
|
468.50
|
|
2026-03-11
|
51
|
141
|
-90
|
470.50
|
|
2026-03-10
|
103
|
65
|
38
|
428.00
|
|
2026-03-06
|
3
|
147
|
-144
|
469.50
|
|
2026-03-05
|
121
|
38
|
83
|
461.00
|
|
2026-03-04
|
77
|
36
|
41
|
450.00
|
|
2026-03-03
|
17
|
74
|
-57
|
500.00
|
|
2026-03-02
|
132
|
8
|
124
|
541.00
|
|
2026-02-26
|
135
|
50
|
85
|
555.00
|
|
2026-02-09
|
78
|
28
|
50
|
416.50
|
|
2026-02-06
|
217
|
1
|
216
|
379.00
|
|
2026-02-05
|
69
|
1
|
68
|
397.50
|
|
2026-02-02
|
109
|
38
|
71
|
368.00
|
|
2026-01-29
|
31
|
245
|
-214
|
374.00
|
|
2026-01-28
|
28
|
12
|
16
|
396.00
|
|
2026-01-27
|
120
|
17
|
103
|
395.00
|
|
2026-01-26
|
12
|
75
|
-63
|
370.00
|
|
2026-01-22
|
566
|
43
|
523
|
370.50
|
|
2026-01-20
|
550
|
134
|
416
|
341.50
|
|
2026-01-16
|
583
|
101
|
482
|
289.50
|
|
2026-01-14
|
84
|
155
|
-71
|
261.50
|
|
2026-01-05
|
62
|
33
|
29
|
241.50
|
|
2025-12-31
|
9
|
24
|
-15
|
241.00
|
|
2025-12-17
|
29
|
46
|
-17
|
243.50
|
|
2025-12-09
|
640
|
68
|
572
|
284.00
|
|
2025-12-05
|
275
|
127
|
148
|
270.00
|
|
2025-12-02
|
422
|
18
|
404
|
262.00
|
|
2025-12-01
|
496
|
32
|
464
|
266.50
|
|
2025-11-28
|
42
|
343
|
-301
|
262.50
|
|
2025-11-26
|
50
|
150
|
-100
|
257.00
|
|
2025-11-14
|
204
|
497
|
-293
|
282.50
|
|
2025-11-13
|
180
|
55
|
125
|
292.00
|
|
2025-11-12
|
59
|
234
|
-175
|
284.50
|
|
2025-11-06
|
39
|
211
|
-172
|
273.00
|
|
2025-10-23
|
46
|
86
|
-40
|
272.50
|
|
2025-10-22
|
211
|
119
|
92
|
275.50
|
|
2025-10-16
|
486
|
291
|
195
|
281.50
|
|
2025-10-08
|
112
|
49
|
63
|
260.50
|
|
2025-10-07
|
444
|
140
|
304
|
253.00
|
|
2025-09-25
|
34
|
238
|
-204
|
229.00
|
|
2025-09-11
|
57
|
170
|
-113
|
179.50
|
|
2025-09-10
|
85
|
7
|
78
|
185.00
|
|
2025-08-27
|
61
|
172
|
-111
|
205.50
|
|
2025-08-25
|
180
|
49
|
131
|
186.00
|
|
2025-08-21
|
14
|
42
|
-28
|
169.00
|
|
2025-08-15
|
30
|
66
|
-36
|
169.50
|
|
2025-08-08
|
140
|
114
|
26
|
168.50
|
|
2025-08-06
|
24
|
60
|
-36
|
174.00
|
|
2025-07-31
|
43
|
79
|
-36
|
177.50
|
|
2025-07-25
|
395
|
148
|
247
|
180.50
|
|
2025-07-24
|
145
|
106
|
39
|
175.00
|
|
2025-07-23
|
429
|
353
|
76
|
171.50
|
|
2025-07-22
|
16
|
92
|
-76
|
163.00
|
|
2025-07-21
|
107
|
44
|
63
|
168.00
|
|
2025-07-11
|
332
|
209
|
123
|
144.50
|
|
2025-06-09
|
15
|
2
|
13
|
104.00
|
|
2025-06-03
|
7
|
23
|
-16
|
98.70
|
|
2025-05-26
|
10
|
5
|
5
|
104.50
|
|
2025-05-07
|
3
|
258
|
-255
|
98.10
|
|
2025-04-11
|
3
|
41
|
-38
|
83.70
|
|
2025-03-18
|
0
|
6
|
-6
|
129.00
|
|
2025-03-07
|
2
|
10
|
-8
|
133.50
|
|
2025-03-04
|
1
|
25
|
-24
|
135.00
|
|
2025-02-26
|
56
|
6
|
50
|
141.00
|
|
2025-02-03
|
3
|
70
|
-67
|
127.50
|
|
2025-01-21
|
1
|
20
|
-19
|
132.00
|
|
2025-01-16
|
160
|
15
|
145
|
138.00
|
|
2025-01-14
|
0
|
30
|
-30
|
126.00
|
|
2025-01-09
|
1
|
42
|
-41
|
128.00
|
|
2025-01-03
|
1
|
24
|
-23
|
129.00
|
|
2024-12-20
|
2
|
14
|
-12
|
111.00
|
|
2024-12-19
|
4
|
22
|
-18
|
108.50
|
|
2024-12-18
|
1
|
29
|
-28
|
110.00
|
|
2024-12-12
|
6
|
15
|
-9
|
109.00
|
|
2024-12-03
|
5
|
152
|
-147
|
115.50
|
|
2024-11-19
|
24
|
3
|
21
|
126.50
|
|
2024-11-13
|
20
|
0
|
20
|
124.00
|
|
2024-10-11
|
1
|
12
|
-11
|
134.50
|
|
2024-09-25
|
11
|
2
|
9
|
139.00
|
|
2024-08-15
|
0
|
20
|
-20
|
146.00
|
|
2024-06-20
|
1
|
20
|
-19
|
199.50
|
|
2024-06-19
|
6
|
37
|
-31
|
198.50
|
|
2024-06-17
|
71
|
1
|
70
|
195.50
|
|
2024-06-13
|
46
|
80
|
-34
|
194.00
|
|
2024-06-12
|
51
|
16
|
35
|
191.00
|
|
2024-06-06
|
26
|
0
|
26
|
189.50
|
| 合計 | 13102 | 11644 | 1458 | |
