| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
53
|
-30
|
214.00
|
|
2026-06-01
|
108
|
80
|
28
|
225.00
|
|
2026-05-26
|
2
|
136
|
-134
|
235.00
|
|
2026-05-19
|
6
|
46
|
-40
|
222.00
|
|
2026-05-18
|
13
|
42
|
-29
|
219.00
|
|
2026-05-15
|
7
|
107
|
-100
|
210.00
|
|
2026-05-12
|
62
|
312
|
-250
|
195.50
|
|
2026-05-11
|
0
|
54
|
-54
|
178.00
|
|
2026-05-08
|
303
|
90
|
213
|
162.00
|
|
2026-04-13
|
39
|
8
|
31
|
148.00
|
|
2026-04-07
|
4
|
106
|
-102
|
142.50
|
|
2026-03-30
|
35
|
106
|
-71
|
140.50
|
|
2026-03-19
|
180
|
11
|
169
|
143.50
|
|
2026-03-12
|
8
|
57
|
-49
|
159.00
|
|
2026-03-09
|
180
|
8
|
172
|
155.00
|
|
2026-02-09
|
433
|
0
|
433
|
175.50
|
|
2026-02-06
|
2
|
281
|
-279
|
172.50
|
|
2026-01-29
|
52
|
5
|
47
|
176.50
|
|
2026-01-21
|
8
|
298
|
-290
|
172.00
|
|
2026-01-15
|
34
|
2
|
32
|
173.00
|
|
2026-01-08
|
183
|
72
|
111
|
173.50
|
|
2026-01-02
|
3392
|
9
|
3383
|
201.00
|
|
2025-12-03
|
53
|
3
|
50
|
188.00
|
|
2025-11-21
|
138
|
48
|
90
|
196.50
|
|
2025-10-20
|
112
|
3
|
109
|
222.00
|
|
2025-10-17
|
0
|
58
|
-58
|
217.00
|
|
2025-10-16
|
60
|
3
|
57
|
217.50
|
|
2025-10-15
|
26
|
1
|
25
|
218.50
|
|
2025-10-13
|
104
|
1
|
103
|
230.50
|
|
2025-10-08
|
56
|
3
|
53
|
240.00
|
|
2025-10-01
|
102
|
1
|
101
|
235.50
|
|
2025-09-17
|
1
|
303
|
-302
|
240.00
|
|
2025-09-16
|
0
|
9
|
-9
|
243.50
|
|
2025-09-09
|
37
|
2
|
35
|
245.50
|
|
2025-09-04
|
34
|
7
|
27
|
246.50
|
|
2025-09-02
|
60
|
24
|
36
|
248.00
|
|
2025-08-21
|
4
|
362
|
-358
|
250.00
|
|
2025-08-15
|
11
|
388
|
-377
|
253.50
|
|
2025-08-14
|
21
|
385
|
-364
|
262.50
|
|
2025-07-30
|
2
|
252
|
-250
|
209.50
|
|
2025-07-22
|
48
|
10
|
38
|
208.00
|
|
2025-07-17
|
4
|
24
|
-20
|
224.00
|
|
2025-07-10
|
63
|
5
|
58
|
211.00
|
|
2025-07-09
|
68
|
2
|
66
|
220.00
|
|
2025-06-26
|
34
|
76
|
-42
|
225.00
|
|
2025-06-20
|
48
|
3
|
45
|
210.50
|
|
2025-06-12
|
15
|
46
|
-31
|
220.00
|
|
2025-06-10
|
1
|
49
|
-48
|
217.00
|
|
2025-06-04
|
34
|
8
|
26
|
212.50
|
|
2025-05-29
|
114
|
5
|
109
|
212.00
|
|
2025-05-19
|
9
|
36
|
-27
|
216.50
|
|
2025-05-16
|
110
|
11
|
99
|
224.00
|
|
2025-05-14
|
129
|
33
|
96
|
233.50
|
|
2025-05-09
|
40
|
229
|
-189
|
214.00
|
|
2025-05-08
|
21
|
56
|
-35
|
229.50
|
|
2025-04-30
|
11
|
262
|
-251
|
222.00
|
|
2025-04-28
|
2
|
31
|
-29
|
237.00
|
|
2025-03-28
|
6
|
71
|
-65
|
281.50
|
|
2025-03-19
|
0
|
15
|
-15
|
294.50
|
|
2025-03-18
|
24
|
2
|
22
|
297.00
|
|
2025-03-17
|
75
|
2
|
73
|
290.50
|
|
2025-03-07
|
63
|
205
|
-142
|
312.00
|
|
2025-03-05
|
2
|
15
|
-13
|
285.50
|
|
2025-02-26
|
21
|
1
|
20
|
279.00
|
|
2025-02-24
|
62
|
35
|
27
|
281.00
|
|
2025-02-14
|
301
|
0
|
301
|
267.00
|
|
2025-02-10
|
49
|
1
|
48
|
269.50
|
|
2025-02-04
|
4
|
57
|
-53
|
283.50
|
|
2025-01-21
|
3
|
11
|
-8
|
274.50
|
|
2025-01-13
|
94
|
2
|
92
|
262.50
|
|
2025-01-09
|
1
|
50
|
-49
|
271.00
|
|
2025-01-03
|
17
|
0
|
17
|
265.50
|
|
2024-12-31
|
79
|
2
|
77
|
273.00
|
|
2024-12-25
|
16
|
255
|
-239
|
273.00
|
|
2024-12-20
|
102
|
1
|
101
|
267.00
|
|
2024-12-18
|
41
|
4
|
37
|
266.00
|
|
2024-12-17
|
201
|
3
|
198
|
260.50
|
|
2024-12-16
|
7
|
414
|
-407
|
256.00
|
|
2024-12-12
|
71
|
39
|
32
|
256.50
|
|
2024-12-06
|
66
|
378
|
-312
|
266.00
|
|
2024-12-05
|
100
|
0
|
100
|
283.00
|
|
2024-12-03
|
12
|
0
|
12
|
286.00
|
|
2024-12-02
|
33
|
1
|
32
|
286.00
|
|
2024-11-22
|
7
|
22
|
-15
|
291.50
|
|
2024-11-21
|
3
|
101
|
-98
|
285.50
|
|
2024-11-06
|
32
|
1
|
31
|
305.00
|
|
2024-11-05
|
0
|
6
|
-6
|
302.50
|
|
2024-10-29
|
45
|
104
|
-59
|
302.00
|
|
2024-10-28
|
1
|
54
|
-53
|
298.00
|
|
2024-10-25
|
7
|
57
|
-50
|
300.00
|
|
2024-10-24
|
6
|
27
|
-21
|
303.00
|
|
2024-10-22
|
3
|
23
|
-20
|
313.00
|
|
2024-10-18
|
8
|
51
|
-43
|
319.00
|
|
2024-10-17
|
93
|
12
|
81
|
313.00
|
|
2024-10-16
|
2
|
29
|
-27
|
305.00
|
|
2024-10-14
|
2
|
20
|
-18
|
304.00
|
|
2024-10-11
|
20
|
0
|
20
|
309.00
|
|
2024-10-07
|
4
|
30
|
-26
|
303.50
|
|
2024-10-01
|
38
|
0
|
38
|
298.00
|
|
2024-09-30
|
16
|
303
|
-287
|
293.00
|
|
2024-09-27
|
92
|
43
|
49
|
295.00
|
|
2024-09-23
|
27
|
6
|
21
|
311.00
|
|
2024-09-19
|
9
|
21
|
-12
|
300.00
|
|
2024-09-12
|
44
|
3
|
41
|
288.00
|
|
2024-09-11
|
0
|
102
|
-102
|
286.50
|
|
2024-09-10
|
9
|
52
|
-43
|
281.50
|
|
2024-08-28
|
4
|
75
|
-71
|
303.00
|
|
2024-08-27
|
1
|
104
|
-103
|
301.00
|
|
2024-08-19
|
4
|
107
|
-103
|
281.50
|
|
2024-08-16
|
20
|
139
|
-119
|
286.50
|
|
2024-08-15
|
4
|
201
|
-197
|
286.00
|
|
2024-08-14
|
19
|
105
|
-86
|
284.00
|
|
2024-08-12
|
27
|
5
|
22
|
282.00
|
|
2024-08-09
|
5
|
112
|
-107
|
283.00
|
|
2024-08-08
|
2
|
76
|
-74
|
261.50
|
|
2024-08-06
|
28
|
97
|
-69
|
239.50
|
|
2024-07-31
|
32
|
58
|
-26
|
269.50
|
|
2024-07-30
|
80
|
46
|
34
|
268.00
|
|
2024-07-26
|
205
|
158
|
47
|
263.00
|
|
2024-07-19
|
24
|
0
|
24
|
262.00
|
|
2024-07-16
|
52
|
2
|
50
|
272.00
|
|
2024-07-15
|
3
|
84
|
-81
|
268.00
|
|
2024-07-11
|
123
|
62
|
61
|
279.00
|
|
2024-07-09
|
5
|
96
|
-91
|
270.00
|
|
2024-07-03
|
65
|
22
|
43
|
|
|
2024-07-02
|
260
|
18
|
242
|
261.50
|
|
2024-06-28
|
410
|
34
|
376
|
252.00
|
|
2024-06-26
|
20
|
6
|
14
|
239.50
|
|
2024-06-21
|
5
|
67
|
-62
|
239.50
|
|
2024-06-18
|
3
|
401
|
-398
|
239.00
|
|
2024-06-14
|
2
|
57
|
-55
|
250.00
|
|
2024-06-11
|
151
|
54
|
97
|
232.50
|
| 合計 | 10118 | 9439 | 679 | |
