| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
61
|
-61
|
41.55
|
|
2026-06-04
|
0
|
24
|
-24
|
40.00
|
|
2026-06-03
|
0
|
13
|
-13
|
39.80
|
|
2026-06-02
|
0
|
17
|
-17
|
40.40
|
|
2026-06-01
|
0
|
4
|
-4
|
39.55
|
|
2026-05-29
|
0
|
13
|
-13
|
39.95
|
|
2026-05-28
|
0
|
28
|
-28
|
39.75
|
|
2026-05-27
|
0
|
9
|
-9
|
39.80
|
|
2026-05-26
|
0
|
8
|
-8
|
39.95
|
|
2026-05-25
|
0
|
19
|
-19
|
40.05
|
|
2026-05-22
|
0
|
14
|
-14
|
40.50
|
|
2026-05-21
|
0
|
5
|
-5
|
40.80
|
|
2026-05-20
|
1
|
25
|
-24
|
40.30
|
|
2026-05-19
|
0
|
21
|
-21
|
41.00
|
|
2026-05-08
|
0
|
1
|
-1
|
50.40
|
|
2026-05-07
|
1
|
0
|
1
|
50.60
|
|
2026-04-10
|
1
|
0
|
1
|
50.70
|
|
2026-02-06
|
1
|
0
|
1
|
68.70
|
|
2026-01-29
|
1
|
0
|
1
|
71.00
|
|
2026-01-27
|
1
|
0
|
1
|
70.80
|
|
2025-11-26
|
1
|
0
|
1
|
71.50
|
|
2025-11-21
|
1
|
0
|
1
|
67.00
|
|
2025-11-19
|
1
|
0
|
1
|
68.50
|
|
2025-11-07
|
3
|
0
|
3
|
71.50
|
|
2025-11-06
|
2
|
0
|
2
|
72.10
|
|
2025-11-05
|
1
|
0
|
1
|
70.50
|
|
2025-10-15
|
1
|
0
|
1
|
67.80
|
|
2025-10-08
|
0
|
0
|
0
|
71.70
|
|
2025-09-25
|
1
|
0
|
1
|
73.10
|
|
2025-08-22
|
3
|
0
|
3
|
70.90
|
|
2025-08-13
|
1
|
0
|
1
|
74.60
|
|
2025-07-29
|
1
|
0
|
1
|
71.20
|
|
2025-07-18
|
2
|
0
|
2
|
74.40
|
|
2025-07-16
|
2
|
0
|
2
|
74.40
|
|
2025-07-09
|
2
|
0
|
2
|
85.00
|
|
2025-06-05
|
0
|
1
|
-1
|
82.50
|
|
2025-04-29
|
1
|
0
|
1
|
84.30
|
|
2025-04-10
|
10
|
0
|
10
|
76.20
|
|
2025-03-25
|
0
|
16
|
-16
|
99.60
|
|
2025-03-19
|
2
|
11
|
-9
|
102.00
|
|
2025-03-18
|
0
|
19
|
-19
|
105.50
|
|
2025-02-25
|
0
|
1
|
-1
|
109.50
|
|
2025-01-16
|
0
|
12
|
-12
|
94.00
|
|
2025-01-15
|
0
|
16
|
-16
|
91.50
|
|
2025-01-14
|
1
|
0
|
1
|
95.10
|
|
2025-01-09
|
0
|
12
|
-12
|
97.20
|
|
2024-11-13
|
2
|
0
|
2
|
103.50
|
|
2024-10-29
|
9
|
0
|
9
|
109.00
|
|
2024-10-28
|
29
|
0
|
29
|
109.50
|
|
2024-10-25
|
5
|
0
|
5
|
110.50
|
|
2024-10-24
|
3
|
0
|
3
|
110.00
|
|
2024-10-22
|
11
|
0
|
11
|
110.00
|
|
2024-10-21
|
24
|
0
|
24
|
110.00
|
|
2024-10-18
|
15
|
0
|
15
|
110.00
|
|
2024-10-17
|
11
|
0
|
11
|
110.00
|
|
2024-10-16
|
17
|
0
|
17
|
110.00
|
|
2024-10-14
|
34
|
0
|
34
|
110.00
|
|
2024-10-11
|
28
|
0
|
28
|
109.50
|
|
2024-10-09
|
25
|
0
|
25
|
110.50
|
|
2024-10-08
|
3
|
0
|
3
|
110.00
|
|
2024-10-01
|
28
|
0
|
28
|
115.00
|
|
2024-09-27
|
0
|
8
|
-8
|
113.00
|
|
2024-09-26
|
0
|
1
|
-1
|
113.50
|
|
2024-09-18
|
3
|
0
|
3
|
113.00
|
|
2024-08-16
|
0
|
5
|
-5
|
114.50
|
|
2024-08-08
|
5
|
0
|
5
|
116.00
|
|
2024-08-07
|
5
|
0
|
5
|
110.00
|
|
2024-08-06
|
30
|
0
|
30
|
105.00
|
|
2024-08-05
|
33
|
0
|
33
|
104.00
|
|
2024-08-02
|
0
|
3
|
-3
|
113.00
|
|
2024-07-26
|
2
|
0
|
2
|
112.00
|
|
2024-07-22
|
6
|
0
|
6
|
111.00
|
|
2024-07-01
|
1
|
0
|
1
|
116.50
|
|
2024-06-24
|
1
|
0
|
1
|
119.00
|
|
2024-06-07
|
4
|
0
|
4
|
123.00
|
| 合計 | 376 | 367 | 9 | |
