| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
84.60
|
|
2026-05-27
|
45
|
0
|
45
|
82.00
|
|
2026-05-26
|
45
|
0
|
45
|
81.90
|
|
2026-05-25
|
45
|
0
|
45
|
82.20
|
|
2026-05-22
|
43
|
1
|
42
|
82.70
|
|
2026-05-21
|
44
|
0
|
44
|
82.90
|
|
2026-05-20
|
43
|
0
|
43
|
82.80
|
|
2026-05-19
|
43
|
0
|
43
|
82.30
|
|
2026-05-18
|
43
|
9
|
34
|
82.20
|
|
2026-05-15
|
44
|
0
|
44
|
82.40
|
|
2026-05-14
|
43
|
0
|
43
|
82.50
|
|
2026-05-13
|
43
|
0
|
43
|
83.00
|
|
2026-05-12
|
55
|
1
|
54
|
82.50
|
|
2026-05-11
|
54
|
1
|
53
|
84.20
|
|
2026-05-08
|
42
|
0
|
42
|
83.20
|
|
2026-05-07
|
44
|
0
|
44
|
83.60
|
|
2026-04-17
|
2
|
4
|
-2
|
83.80
|
|
2026-04-14
|
3
|
0
|
3
|
84.90
|
|
2026-04-10
|
17
|
40
|
-23
|
84.70
|
|
2026-03-18
|
3
|
0
|
3
|
91.00
|
|
2026-03-10
|
17
|
0
|
17
|
88.60
|
|
2026-03-09
|
16
|
0
|
16
|
87.30
|
|
2026-02-23
|
59
|
14
|
45
|
86.90
|
|
2026-02-11
|
0
|
5
|
-5
|
85.50
|
|
2026-02-09
|
10
|
1
|
9
|
85.10
|
|
2026-02-06
|
5
|
0
|
5
|
84.60
|
|
2026-02-05
|
30
|
1
|
29
|
85.40
|
|
2026-01-21
|
0
|
3
|
-3
|
84.30
|
|
2026-01-14
|
0
|
29
|
-29
|
84.50
|
|
2026-01-12
|
17
|
1
|
16
|
83.80
|
|
2026-01-09
|
16
|
0
|
16
|
82.90
|
|
2026-01-07
|
4
|
20
|
-16
|
82.70
|
|
2026-01-05
|
2
|
0
|
2
|
83.40
|
|
2026-01-02
|
0
|
10
|
-10
|
83.90
|
|
2025-12-29
|
2
|
0
|
2
|
83.70
|
|
2025-12-22
|
5
|
0
|
5
|
83.80
|
|
2025-12-19
|
1
|
5
|
-4
|
84.00
|
|
2025-12-18
|
2
|
0
|
2
|
83.00
|
|
2025-12-17
|
5
|
0
|
5
|
83.00
|
|
2025-12-16
|
11
|
0
|
11
|
83.30
|
|
2025-12-10
|
17
|
0
|
17
|
83.70
|
|
2025-12-09
|
16
|
0
|
16
|
83.60
|
|
2025-11-26
|
0
|
4
|
-4
|
84.40
|
|
2025-11-19
|
30
|
20
|
10
|
82.50
|
|
2025-11-18
|
10
|
0
|
10
|
83.00
|
|
2025-11-14
|
11
|
0
|
11
|
83.80
|
|
2025-11-11
|
11
|
4
|
7
|
85.00
|
|
2025-11-10
|
0
|
6
|
-6
|
85.40
|
|
2025-11-07
|
0
|
16
|
-16
|
85.40
|
|
2025-11-03
|
0
|
6
|
-6
|
86.20
|
|
2025-10-31
|
3
|
0
|
3
|
85.20
|
|
2025-10-29
|
12
|
9
|
3
|
85.60
|
|
2025-10-28
|
16
|
0
|
16
|
85.50
|
|
2025-10-27
|
50
|
1
|
49
|
86.00
|
|
2025-10-23
|
11
|
1
|
10
|
85.90
|
|
2025-10-22
|
8
|
0
|
8
|
85.80
|
|
2025-10-21
|
7
|
0
|
7
|
85.60
|
|
2025-10-20
|
8
|
1
|
7
|
84.80
|
|
2025-10-17
|
10
|
0
|
10
|
84.80
|
|
2025-10-16
|
8
|
0
|
8
|
84.60
|
|
2025-10-15
|
7
|
0
|
7
|
85.00
|
|
2025-10-14
|
7
|
0
|
7
|
84.50
|
|
2025-10-13
|
19
|
0
|
19
|
84.90
|
|
2025-10-09
|
30
|
0
|
30
|
85.00
|
|
2025-10-08
|
20
|
0
|
20
|
85.20
|
|
2025-10-07
|
7
|
0
|
7
|
85.40
|
|
2025-10-02
|
0
|
2
|
-2
|
85.70
|
|
2025-09-17
|
3
|
0
|
3
|
86.60
|
|
2025-09-10
|
0
|
17
|
-17
|
86.50
|
|
2025-09-09
|
0
|
20
|
-20
|
86.70
|
|
2025-08-20
|
3
|
0
|
3
|
86.20
|
|
2025-08-12
|
8
|
0
|
8
|
85.70
|
|
2025-08-11
|
8
|
3
|
5
|
86.20
|
|
2025-07-11
|
1
|
4
|
-3
|
85.70
|
|
2025-07-10
|
14
|
0
|
14
|
85.50
|
|
2025-07-09
|
13
|
0
|
13
|
85.50
|
|
2025-07-07
|
0
|
2
|
-2
|
86.30
|
|
2025-06-30
|
6
|
1
|
5
|
85.50
|
|
2025-06-26
|
31
|
3
|
28
|
85.80
|
|
2025-06-25
|
30
|
0
|
30
|
85.10
|
|
2025-06-24
|
30
|
0
|
30
|
85.10
|
|
2025-06-23
|
30
|
4
|
26
|
84.90
|
|
2025-06-20
|
30
|
1
|
29
|
85.10
|
|
2025-06-19
|
32
|
0
|
32
|
85.60
|
|
2025-06-18
|
29
|
0
|
29
|
86.10
|
|
2025-06-17
|
29
|
0
|
29
|
86.20
|
|
2025-06-16
|
30
|
0
|
30
|
86.10
|
|
2025-06-13
|
32
|
0
|
32
|
84.50
|
|
2025-06-12
|
29
|
0
|
29
|
85.10
|
|
2025-06-11
|
30
|
0
|
30
|
84.60
|
|
2025-06-10
|
36
|
0
|
36
|
84.60
|
|
2025-06-09
|
39
|
1
|
38
|
84.50
|
|
2025-06-06
|
31
|
1
|
30
|
84.80
|
|
2025-06-05
|
30
|
0
|
30
|
84.90
|
|
2025-06-04
|
29
|
0
|
29
|
84.60
|
|
2025-06-03
|
29
|
0
|
29
|
84.40
|
|
2025-06-02
|
29
|
1
|
28
|
84.60
|
|
2025-05-12
|
16
|
1
|
15
|
87.20
|
|
2025-05-09
|
14
|
52
|
-38
|
87.00
|
|
2025-05-08
|
1
|
53
|
-52
|
87.80
|
|
2025-05-05
|
2
|
45
|
-43
|
88.30
|
|
2025-04-16
|
1
|
100
|
-99
|
88.50
|
|
2025-03-13
|
22
|
0
|
22
|
87.70
|
|
2025-03-11
|
18
|
1
|
17
|
88.50
|
|
2025-03-10
|
30
|
4
|
26
|
88.40
|
|
2025-02-17
|
1
|
20
|
-19
|
86.60
|
|
2025-02-14
|
4
|
0
|
4
|
86.60
|
|
2025-02-11
|
17
|
0
|
17
|
85.60
|
|
2025-02-10
|
16
|
0
|
16
|
85.50
|
|
2025-01-09
|
16
|
0
|
16
|
83.90
|
|
2025-01-08
|
4
|
0
|
4
|
84.30
|
|
2025-01-07
|
5
|
1
|
4
|
84.50
|
|
2024-12-31
|
6
|
0
|
6
|
83.60
|
|
2024-12-20
|
1
|
100
|
-99
|
83.00
|
|
2024-12-18
|
5
|
0
|
5
|
83.50
|
|
2024-12-17
|
4
|
0
|
4
|
83.00
|
|
2024-12-09
|
15
|
1
|
14
|
85.40
|
|
2024-11-29
|
3
|
0
|
3
|
84.60
|
|
2024-11-28
|
0
|
5
|
-5
|
84.00
|
|
2024-11-22
|
3
|
0
|
3
|
84.10
|
|
2024-11-12
|
15
|
5
|
10
|
84.00
|
|
2024-11-11
|
16
|
5
|
11
|
82.70
|
|
2024-10-29
|
8
|
1
|
7
|
83.60
|
|
2024-10-28
|
6
|
1
|
5
|
84.60
|
|
2024-10-25
|
7
|
0
|
7
|
84.40
|
|
2024-10-24
|
7
|
1
|
6
|
85.00
|
|
2024-10-23
|
6
|
0
|
6
|
85.30
|
|
2024-10-21
|
6
|
1
|
5
|
86.40
|
|
2024-10-18
|
6
|
0
|
6
|
86.40
|
|
2024-10-17
|
7
|
0
|
7
|
86.70
|
|
2024-10-16
|
7
|
0
|
7
|
88.40
|
|
2024-10-14
|
10
|
0
|
10
|
86.70
|
|
2024-10-11
|
13
|
0
|
13
|
86.60
|
|
2024-10-09
|
13
|
6
|
7
|
87.10
|
|
2024-10-08
|
5
|
0
|
5
|
86.80
|
|
2024-10-07
|
5
|
0
|
5
|
88.80
|
|
2024-10-04
|
14
|
8
|
6
|
86.60
|
|
2024-09-25
|
1
|
7
|
-6
|
87.00
|
|
2024-09-20
|
3
|
0
|
3
|
87.90
|
|
2024-09-11
|
0
|
6
|
-6
|
87.10
|
|
2024-09-10
|
14
|
0
|
14
|
87.30
|
|
2024-09-09
|
13
|
0
|
13
|
87.70
|
|
2024-08-15
|
4
|
0
|
4
|
90.20
|
|
2024-08-12
|
15
|
4
|
11
|
94.00
|
|
2024-08-09
|
11
|
3
|
8
|
92.50
|
|
2024-08-01
|
13
|
0
|
13
|
95.20
|
|
2024-07-17
|
0
|
2
|
-2
|
87.70
|
|
2024-07-15
|
0
|
3
|
-3
|
88.00
|
|
2024-07-11
|
1
|
3
|
-2
|
88.00
|
|
2024-07-10
|
11
|
0
|
11
|
88.20
|
|
2024-07-09
|
12
|
0
|
12
|
87.60
|
|
2024-07-02
|
15
|
0
|
15
|
89.00
|
|
2024-06-26
|
26
|
9
|
17
|
90.40
|
|
2024-06-25
|
27
|
1
|
26
|
89.10
|
|
2024-06-24
|
26
|
2
|
24
|
89.40
|
|
2024-06-21
|
26
|
0
|
26
|
88.20
|
|
2024-06-20
|
26
|
0
|
26
|
88.20
|
|
2024-06-19
|
27
|
0
|
27
|
87.30
|
|
2024-06-18
|
30
|
0
|
30
|
85.80
|
|
2024-06-17
|
27
|
0
|
27
|
85.40
|
|
2024-06-14
|
29
|
0
|
29
|
86.50
|
|
2024-06-13
|
29
|
0
|
29
|
85.50
|
|
2024-06-12
|
37
|
0
|
37
|
84.90
|
|
2024-06-11
|
35
|
4
|
31
|
84.80
|
|
2024-06-07
|
30
|
0
|
30
|
87.20
|
|
2024-06-06
|
27
|
0
|
27
|
87.50
|
| 合計 | 2736 | 728 | 2008 | |
