| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
6
|
8
|
69.10
|
|
2026-05-26
|
18
|
6
|
12
|
67.30
|
|
2026-04-30
|
0
|
8
|
-8
|
57.90
|
|
2026-04-15
|
1
|
140
|
-139
|
60.50
|
|
2026-04-14
|
0
|
150
|
-150
|
60.50
|
|
2026-04-13
|
0
|
150
|
-150
|
60.80
|
|
2026-04-07
|
511
|
2
|
509
|
63.60
|
|
2026-04-02
|
30
|
2
|
28
|
64.60
|
|
2026-03-31
|
111
|
0
|
111
|
64.90
|
|
2026-03-30
|
2
|
50
|
-48
|
65.70
|
|
2026-03-26
|
10
|
30
|
-20
|
67.50
|
|
2026-03-24
|
196
|
2
|
194
|
67.90
|
|
2026-03-23
|
0
|
60
|
-60
|
68.50
|
|
2026-03-19
|
96
|
0
|
96
|
67.10
|
|
2026-03-12
|
0
|
18
|
-18
|
69.80
|
|
2026-02-09
|
61
|
4
|
57
|
82.60
|
|
2026-02-05
|
10
|
1
|
9
|
86.40
|
|
2026-02-04
|
4
|
138
|
-134
|
86.00
|
|
2026-02-03
|
17
|
1
|
16
|
88.90
|
|
2026-01-21
|
2
|
87
|
-85
|
88.70
|
|
2026-01-20
|
1
|
74
|
-73
|
89.90
|
|
2025-12-31
|
0
|
13
|
-13
|
82.70
|
|
2025-11-20
|
0
|
210
|
-210
|
88.60
|
|
2025-11-18
|
3
|
151
|
-148
|
88.40
|
|
2025-11-17
|
11
|
0
|
11
|
93.50
|
|
2025-10-23
|
180
|
1
|
179
|
108.50
|
|
2025-09-18
|
100
|
0
|
100
|
112.00
|
|
2025-09-17
|
80
|
0
|
80
|
110.00
|
|
2025-09-02
|
0
|
112
|
-112
|
114.00
|
|
2025-08-29
|
15
|
0
|
15
|
113.50
|
|
2025-08-27
|
0
|
49
|
-49
|
112.50
|
|
2025-08-21
|
50
|
0
|
50
|
109.50
|
|
2025-08-15
|
100
|
0
|
100
|
113.50
|
|
2025-08-05
|
152
|
0
|
152
|
118.50
|
|
2025-08-01
|
50
|
2
|
48
|
116.50
|
|
2025-07-29
|
230
|
0
|
230
|
114.50
|
|
2025-07-28
|
230
|
0
|
230
|
113.50
|
|
2025-07-25
|
233
|
2
|
231
|
114.00
|
|
2025-07-04
|
4
|
0
|
4
|
106.50
|
|
2025-06-11
|
4
|
22
|
-18
|
111.50
|
|
2025-06-09
|
22
|
0
|
22
|
115.50
|
|
2025-06-02
|
15
|
0
|
15
|
115.00
|
|
2025-05-08
|
0
|
2
|
-2
|
132.00
|
|
2025-05-06
|
0
|
3
|
-3
|
129.00
|
|
2025-04-18
|
0
|
145
|
-145
|
130.50
|
|
2025-04-17
|
0
|
5
|
-5
|
131.50
|
|
2025-03-24
|
3
|
28
|
-25
|
163.00
|
|
2025-03-18
|
1
|
16
|
-15
|
175.00
|
|
2025-03-17
|
31
|
9
|
22
|
169.50
|
|
2025-03-12
|
0
|
13
|
-13
|
175.00
|
|
2025-03-07
|
1
|
15
|
-14
|
176.00
|
|
2025-03-05
|
131
|
22
|
109
|
184.00
|
|
2025-02-26
|
5
|
29
|
-24
|
173.00
|
|
2025-02-19
|
0
|
6
|
-6
|
174.00
|
|
2025-02-18
|
120
|
9
|
111
|
173.50
|
|
2025-02-17
|
0
|
39
|
-39
|
173.00
|
|
2025-02-14
|
85
|
2
|
83
|
174.00
|
|
2025-02-11
|
62
|
0
|
62
|
162.50
|
|
2025-02-05
|
25
|
0
|
25
|
153.00
|
|
2025-02-04
|
7
|
0
|
7
|
153.00
|
|
2025-01-08
|
0
|
4
|
-4
|
152.50
|
|
2024-12-17
|
30
|
4
|
26
|
162.00
|
|
2024-12-12
|
4
|
1
|
3
|
165.00
|
|
2024-12-09
|
1
|
6
|
-5
|
160.00
|
|
2024-12-02
|
6
|
0
|
6
|
161.00
|
|
2024-11-28
|
18
|
5
|
13
|
160.00
|
|
2024-11-26
|
12
|
1
|
11
|
163.50
|
|
2024-11-18
|
75
|
0
|
75
|
157.50
|
|
2024-11-08
|
6
|
0
|
6
|
176.00
|
|
2024-11-06
|
51
|
0
|
51
|
174.50
|
|
2024-10-14
|
3
|
30
|
-27
|
195.50
|
|
2024-09-30
|
0
|
3
|
-3
|
230.00
|
|
2024-09-12
|
150
|
0
|
150
|
214.00
|
|
2024-09-11
|
20
|
3
|
17
|
217.00
|
|
2024-09-10
|
0
|
11
|
-11
|
230.00
|
|
2024-08-23
|
30
|
0
|
30
|
237.00
|
|
2024-08-16
|
70
|
0
|
70
|
230.50
|
|
2024-07-31
|
1
|
22
|
-21
|
250.00
|
|
2024-07-30
|
0
|
6
|
-6
|
241.00
|
|
2024-07-29
|
4
|
78
|
-74
|
238.50
|
|
2024-07-26
|
26
|
3
|
23
|
243.00
|
|
2024-07-22
|
0
|
11
|
-11
|
230.50
|
|
2024-07-17
|
0
|
6
|
-6
|
230.00
|
|
2024-07-04
|
0
|
40
|
-40
|
216.50
|
|
2024-07-02
|
0
|
85
|
-85
|
213.50
|
|
2024-06-20
|
1
|
5
|
-4
|
229.00
|
|
2024-06-06
|
3
|
0
|
3
|
236.50
|
| 合計 | 3545 | 2158 | 1387 | |
