| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
116.50
|
|
2026-06-01
|
0
|
57
|
-57
|
115.00
|
|
2026-05-07
|
0
|
40
|
-40
|
113.50
|
|
2026-04-30
|
0
|
2
|
-2
|
113.00
|
|
2026-04-28
|
0
|
5
|
-5
|
113.00
|
|
2026-04-17
|
0
|
58
|
-58
|
116.50
|
|
2026-04-15
|
9
|
0
|
9
|
115.50
|
|
2026-03-10
|
5
|
0
|
5
|
104.50
|
|
2026-03-02
|
0
|
18
|
-18
|
107.00
|
|
2026-02-24
|
0
|
118
|
-118
|
105.50
|
|
2026-01-28
|
0
|
4
|
-4
|
106.50
|
|
2026-01-19
|
0
|
34
|
-34
|
109.00
|
|
2026-01-14
|
0
|
32
|
-32
|
109.50
|
|
2026-01-12
|
1
|
40
|
-39
|
110.00
|
|
2026-01-09
|
0
|
50
|
-50
|
110.00
|
|
2026-01-02
|
31
|
11
|
20
|
108.00
|
|
2025-12-23
|
0
|
30
|
-30
|
107.00
|
|
2025-12-22
|
0
|
37
|
-37
|
107.00
|
|
2025-12-19
|
0
|
150
|
-150
|
106.50
|
|
2025-12-17
|
0
|
25
|
-25
|
106.50
|
|
2025-12-08
|
18
|
3
|
15
|
107.50
|
|
2025-12-04
|
5
|
0
|
5
|
107.00
|
|
2025-11-21
|
0
|
27
|
-27
|
106.50
|
|
2025-11-19
|
0
|
5
|
-5
|
105.50
|
|
2025-10-31
|
1
|
6
|
-5
|
108.00
|
|
2025-10-23
|
0
|
5
|
-5
|
111.00
|
|
2025-10-09
|
2
|
0
|
2
|
110.00
|
|
2025-10-08
|
3
|
0
|
3
|
110.00
|
|
2025-09-25
|
0
|
3
|
-3
|
112.00
|
|
2025-09-24
|
0
|
51
|
-51
|
112.00
|
|
2025-09-22
|
0
|
3
|
-3
|
112.00
|
|
2025-09-18
|
85
|
0
|
85
|
112.00
|
|
2025-09-16
|
121
|
0
|
121
|
112.50
|
|
2025-09-15
|
81
|
0
|
81
|
113.00
|
|
2025-09-12
|
77
|
0
|
77
|
113.00
|
|
2025-08-29
|
27
|
0
|
27
|
112.00
|
|
2025-08-04
|
1
|
41
|
-40
|
114.50
|
|
2025-07-16
|
0
|
6
|
-6
|
112.50
|
|
2025-07-08
|
6
|
0
|
6
|
111.50
|
|
2025-07-07
|
0
|
4
|
-4
|
112.00
|
|
2025-07-02
|
0
|
156
|
-156
|
113.00
|
|
2025-06-27
|
2
|
491
|
-489
|
112.50
|
|
2025-06-20
|
7
|
13
|
-6
|
118.00
|
|
2025-06-19
|
20
|
0
|
20
|
118.00
|
|
2025-06-18
|
18
|
3
|
15
|
121.00
|
|
2025-06-10
|
0
|
6
|
-6
|
120.50
|
|
2025-06-06
|
0
|
6
|
-6
|
119.00
|
|
2025-06-04
|
6
|
0
|
6
|
118.00
|
|
2025-05-22
|
0
|
1
|
-1
|
118.50
|
|
2025-05-19
|
0
|
80
|
-80
|
118.50
|
|
2025-05-16
|
1
|
37
|
-36
|
119.00
|
|
2025-05-14
|
0
|
130
|
-130
|
118.00
|
|
2025-05-08
|
0
|
23
|
-23
|
120.00
|
|
2025-05-07
|
4
|
0
|
4
|
119.50
|
|
2025-04-25
|
0
|
4
|
-4
|
113.50
|
|
2025-04-24
|
30
|
0
|
30
|
113.00
|
|
2025-04-23
|
20
|
0
|
20
|
112.50
|
|
2025-04-16
|
0
|
2
|
-2
|
115.00
|
|
2025-04-15
|
0
|
4
|
-4
|
117.00
|
|
2025-04-14
|
2
|
18
|
-16
|
116.00
|
|
2025-04-11
|
38
|
22
|
16
|
114.50
|
|
2025-04-10
|
13
|
2
|
11
|
116.50
|
|
2025-04-08
|
11
|
0
|
11
|
112.50
|
|
2025-04-07
|
12
|
25
|
-13
|
111.00
|
|
2025-03-28
|
2
|
6
|
-4
|
125.00
|
|
2025-03-24
|
34
|
4
|
30
|
127.00
|
|
2025-03-21
|
10
|
11
|
-1
|
124.00
|
|
2025-03-19
|
89
|
0
|
89
|
126.50
|
|
2025-03-17
|
30
|
0
|
30
|
124.50
|
|
2025-03-14
|
53
|
3
|
50
|
124.00
|
|
2025-03-05
|
0
|
7
|
-7
|
125.50
|
|
2025-03-04
|
0
|
6
|
-6
|
125.50
|
|
2025-03-03
|
28
|
0
|
28
|
125.00
|
|
2025-02-24
|
0
|
2
|
-2
|
125.00
|
|
2025-02-18
|
3
|
0
|
3
|
123.50
|
|
2025-02-04
|
4
|
0
|
4
|
121.50
|
|
2025-01-21
|
12
|
4
|
8
|
124.00
|
|
2025-01-15
|
0
|
10
|
-10
|
124.50
|
|
2025-01-09
|
0
|
12
|
-12
|
123.00
|
|
2025-01-07
|
5
|
0
|
5
|
124.50
|
|
2025-01-03
|
6
|
12
|
-6
|
124.50
|
|
2024-12-31
|
0
|
3
|
-3
|
123.50
|
|
2024-12-24
|
0
|
5
|
-5
|
128.00
|
|
2024-12-19
|
0
|
5
|
-5
|
136.00
|
|
2024-12-18
|
0
|
5
|
-5
|
137.00
|
|
2024-12-12
|
0
|
4
|
-4
|
130.50
|
|
2024-12-09
|
0
|
3
|
-3
|
132.00
|
|
2024-12-03
|
2
|
39
|
-37
|
129.50
|
|
2024-11-28
|
0
|
2
|
-2
|
129.50
|
|
2024-11-27
|
0
|
2
|
-2
|
132.50
|
|
2024-11-22
|
0
|
1
|
-1
|
136.00
|
|
2024-11-21
|
0
|
3
|
-3
|
137.00
|
|
2024-11-11
|
13
|
9
|
4
|
142.00
|
|
2024-10-25
|
5
|
2
|
3
|
135.00
|
|
2024-10-24
|
0
|
5
|
-5
|
137.50
|
|
2024-10-16
|
1
|
5
|
-4
|
139.00
|
|
2024-10-14
|
10
|
3
|
7
|
138.50
|
|
2024-10-11
|
0
|
7
|
-7
|
136.00
|
|
2024-09-25
|
15
|
17
|
-2
|
136.50
|
|
2024-09-19
|
1
|
90
|
-89
|
140.00
|
|
2024-09-13
|
0
|
2
|
-2
|
143.50
|
|
2024-09-12
|
11
|
9
|
2
|
143.00
|
|
2024-09-11
|
8
|
0
|
8
|
142.00
|
|
2024-09-09
|
0
|
30
|
-30
|
144.00
|
|
2024-09-04
|
0
|
2
|
-2
|
145.00
|
|
2024-09-03
|
4
|
3
|
1
|
148.50
|
|
2024-09-02
|
0
|
10
|
-10
|
148.50
|
|
2024-08-30
|
9
|
13
|
-4
|
147.50
|
|
2024-08-09
|
0
|
2
|
-2
|
132.50
|
|
2024-08-02
|
1
|
0
|
1
|
134.50
|
|
2024-07-22
|
2
|
10
|
-8
|
134.00
|
|
2024-07-19
|
11
|
3
|
8
|
134.00
|
|
2024-07-17
|
4
|
1
|
3
|
131.50
|
|
2024-07-15
|
28
|
0
|
28
|
132.00
|
|
2024-07-12
|
25
|
0
|
25
|
131.00
|
|
2024-07-11
|
36
|
0
|
36
|
129.00
|
|
2024-07-10
|
25
|
0
|
25
|
129.00
|
|
2024-07-08
|
1
|
0
|
1
|
134.00
|
|
2024-07-05
|
5
|
0
|
5
|
131.50
|
|
2024-07-04
|
57
|
2
|
55
|
132.50
|
|
2024-06-27
|
5
|
0
|
5
|
130.50
|
|
2024-06-25
|
5
|
0
|
5
|
131.00
|
|
2024-06-19
|
70
|
5
|
65
|
130.00
|
|
2024-06-18
|
70
|
0
|
70
|
126.50
|
|
2024-06-13
|
3
|
0
|
3
|
126.50
|
| 合計 | 1360 | 2285 | -925 | |
