| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
34
|
77
|
43.45
|
|
2026-06-04
|
56
|
6
|
50
|
42.15
|
|
2026-06-03
|
76
|
294
|
-218
|
42.70
|
|
2026-06-02
|
51
|
0
|
51
|
39.35
|
|
2026-06-01
|
42
|
86
|
-44
|
39.65
|
|
2026-05-26
|
89
|
41
|
48
|
40.60
|
|
2026-05-22
|
57
|
6
|
51
|
39.30
|
|
2026-05-19
|
76
|
4
|
72
|
37.35
|
|
2026-05-15
|
49
|
23
|
26
|
37.60
|
|
2026-05-12
|
53
|
4
|
49
|
37.10
|
|
2026-05-11
|
63
|
0
|
63
|
36.45
|
|
2026-05-08
|
59
|
2
|
57
|
36.80
|
|
2026-05-06
|
47
|
0
|
47
|
36.80
|
|
2026-05-05
|
49
|
0
|
49
|
36.50
|
|
2026-04-28
|
0
|
24
|
-24
|
37.05
|
|
2026-04-27
|
51
|
16
|
35
|
36.40
|
|
2026-04-24
|
51
|
12
|
39
|
36.95
|
|
2026-04-23
|
64
|
14
|
50
|
36.95
|
|
2026-04-22
|
176
|
3
|
173
|
37.00
|
|
2026-04-21
|
163
|
10
|
153
|
37.20
|
|
2026-04-20
|
216
|
4
|
212
|
36.40
|
|
2026-04-17
|
175
|
27
|
148
|
38.50
|
|
2026-04-16
|
226
|
38
|
188
|
37.95
|
|
2026-04-15
|
141
|
22
|
119
|
38.10
|
|
2026-04-14
|
169
|
1
|
168
|
34.65
|
|
2026-04-13
|
167
|
26
|
141
|
35.15
|
|
2026-04-10
|
164
|
0
|
164
|
35.35
|
|
2026-04-08
|
166
|
38
|
128
|
36.00
|
|
2026-04-07
|
162
|
2
|
160
|
35.30
|
|
2026-04-02
|
171
|
6
|
165
|
35.65
|
|
2026-04-01
|
297
|
59
|
238
|
35.50
|
|
2026-03-26
|
158
|
21
|
137
|
38.55
|
|
2026-03-25
|
177
|
34
|
143
|
39.40
|
|
2026-03-24
|
182
|
22
|
160
|
36.50
|
|
2026-03-23
|
181
|
11
|
170
|
34.65
|
|
2026-03-20
|
165
|
3
|
162
|
34.25
|
|
2026-03-19
|
172
|
4
|
168
|
34.90
|
|
2026-03-18
|
188
|
0
|
188
|
34.10
|
|
2026-03-17
|
171
|
5
|
166
|
33.90
|
|
2026-03-16
|
173
|
10
|
163
|
34.35
|
|
2026-03-13
|
194
|
2
|
192
|
33.85
|
|
2026-03-12
|
165
|
68
|
97
|
34.25
|
|
2026-03-11
|
184
|
18
|
166
|
32.30
|
|
2026-03-10
|
178
|
7
|
171
|
31.10
|
|
2026-03-09
|
238
|
3
|
235
|
29.75
|
|
2026-03-06
|
182
|
0
|
182
|
30.45
|
|
2026-03-05
|
197
|
0
|
197
|
30.65
|
|
2026-03-04
|
197
|
10
|
187
|
30.20
|
|
2026-03-03
|
177
|
5
|
172
|
31.40
|
|
2026-03-02
|
174
|
28
|
146
|
31.60
|
|
2026-02-25
|
3
|
39
|
-36
|
31.25
|
|
2026-02-23
|
132
|
0
|
132
|
30.90
|
|
2026-02-11
|
119
|
3
|
116
|
31.00
|
|
2026-02-09
|
111
|
1
|
110
|
30.70
|
|
2026-02-06
|
105
|
0
|
105
|
30.90
|
|
2026-02-05
|
103
|
1
|
102
|
31.30
|
|
2026-02-04
|
103
|
0
|
103
|
31.50
|
|
2026-02-02
|
111
|
5
|
106
|
30.65
|
|
2026-01-27
|
57
|
0
|
57
|
32.15
|
|
2026-01-26
|
52
|
13
|
39
|
32.50
|
|
2026-01-23
|
56
|
5
|
51
|
32.20
|
|
2026-01-22
|
53
|
14
|
39
|
32.55
|
|
2026-01-21
|
51
|
4
|
47
|
32.60
|
|
2026-01-19
|
57
|
17
|
40
|
33.50
|
|
2026-01-16
|
55
|
12
|
43
|
33.90
|
|
2026-01-15
|
52
|
12
|
40
|
33.55
|
|
2026-01-14
|
53
|
13
|
40
|
33.10
|
|
2026-01-13
|
52
|
17
|
35
|
32.55
|
|
2026-01-09
|
52
|
0
|
52
|
31.60
|
|
2026-01-08
|
51
|
7
|
44
|
31.50
|
|
2026-01-07
|
53
|
1
|
52
|
31.20
|
|
2026-01-05
|
54
|
1
|
53
|
30.60
|
|
2026-01-02
|
53
|
118
|
-65
|
30.75
|
|
2025-12-26
|
52
|
0
|
52
|
31.85
|
|
2025-12-24
|
52
|
0
|
52
|
31.25
|
|
2025-12-23
|
52
|
0
|
52
|
31.35
|
|
2025-12-22
|
63
|
0
|
63
|
31.75
|
|
2025-12-19
|
51
|
3
|
48
|
31.45
|
|
2025-12-18
|
59
|
1
|
58
|
31.40
|
|
2025-12-17
|
49
|
1
|
48
|
31.45
|
|
2025-12-16
|
50
|
20
|
30
|
31.60
|
|
2025-12-15
|
48
|
5
|
43
|
32.15
|
|
2025-12-12
|
52
|
6
|
46
|
31.85
|
|
2025-12-11
|
47
|
1
|
46
|
32.00
|
|
2025-12-10
|
212
|
94
|
118
|
32.00
|
|
2025-12-09
|
158
|
5
|
153
|
33.80
|
|
2025-12-08
|
154
|
6
|
148
|
34.25
|
|
2025-12-05
|
157
|
2
|
155
|
33.95
|
|
2025-12-04
|
209
|
12
|
197
|
34.20
|
|
2025-12-03
|
199
|
17
|
182
|
35.25
|
|
2025-12-02
|
167
|
10
|
157
|
34.35
|
|
2025-11-25
|
180
|
0
|
180
|
32.00
|
|
2025-11-24
|
176
|
1
|
175
|
32.00
|
|
2025-11-21
|
179
|
6
|
173
|
31.35
|
|
2025-11-20
|
182
|
1
|
181
|
31.05
|
|
2025-11-19
|
188
|
2
|
186
|
30.60
|
|
2025-11-18
|
187
|
306
|
-119
|
30.50
|
|
2025-11-17
|
237
|
97
|
140
|
30.75
|
|
2025-11-14
|
174
|
0
|
174
|
31.25
|
|
2025-11-13
|
173
|
0
|
173
|
31.65
|
|
2025-11-12
|
175
|
0
|
175
|
31.90
|
|
2025-11-11
|
181
|
2
|
179
|
31.35
|
|
2025-11-10
|
173
|
10
|
163
|
32.65
|
|
2025-11-07
|
167
|
35
|
132
|
32.25
|
|
2025-11-06
|
168
|
7
|
161
|
32.35
|
|
2025-11-05
|
179
|
0
|
179
|
30.55
|
|
2025-11-04
|
184
|
4
|
180
|
30.00
|
|
2025-11-03
|
178
|
83
|
95
|
30.40
|
|
2025-10-28
|
92
|
3
|
89
|
31.55
|
|
2025-10-27
|
68
|
21
|
47
|
31.30
|
|
2025-10-23
|
70
|
4
|
66
|
31.25
|
|
2025-10-22
|
67
|
3
|
64
|
31.55
|
|
2025-10-21
|
68
|
13
|
55
|
31.30
|
|
2025-10-20
|
73
|
1
|
72
|
30.80
|
|
2025-10-17
|
69
|
1
|
68
|
31.15
|
|
2025-10-16
|
67
|
1
|
66
|
31.25
|
|
2025-10-15
|
69
|
1
|
68
|
30.95
|
|
2025-10-14
|
74
|
7
|
67
|
30.30
|
|
2025-10-13
|
79
|
2
|
77
|
30.55
|
|
2025-10-09
|
81
|
25
|
56
|
30.75
|
|
2025-10-08
|
70
|
0
|
70
|
31.20
|
|
2025-10-07
|
71
|
11
|
60
|
31.65
|
|
2025-10-03
|
67
|
400
|
-333
|
31.80
|
|
2025-10-02
|
65
|
1
|
64
|
31.85
|
|
2025-10-01
|
186
|
6
|
180
|
31.95
|
|
2025-09-24
|
55
|
4
|
51
|
32.20
|
|
2025-09-23
|
54
|
3
|
51
|
32.40
|
|
2025-09-22
|
60
|
2
|
58
|
32.55
|
|
2025-09-19
|
55
|
0
|
55
|
32.80
|
|
2025-09-18
|
56
|
13
|
43
|
32.60
|
|
2025-09-17
|
60
|
8
|
52
|
32.65
|
|
2025-09-16
|
51
|
9
|
42
|
33.00
|
|
2025-09-15
|
54
|
2
|
52
|
33.60
|
|
2025-09-12
|
68
|
1
|
67
|
33.30
|
|
2025-09-11
|
59
|
1
|
58
|
32.70
|
|
2025-09-10
|
62
|
18
|
44
|
33.25
|
|
2025-09-04
|
51
|
0
|
51
|
32.05
|
|
2025-09-03
|
59
|
1
|
58
|
31.75
|
|
2025-08-26
|
53
|
0
|
53
|
30.55
|
|
2025-08-25
|
53
|
15
|
38
|
30.85
|
|
2025-08-22
|
56
|
1
|
55
|
30.75
|
|
2025-08-21
|
67
|
1
|
66
|
30.35
|
|
2025-08-19
|
70
|
5
|
65
|
30.95
|
|
2025-08-13
|
54
|
6
|
48
|
32.60
|
|
2025-08-08
|
51
|
1
|
50
|
32.05
|
|
2025-08-07
|
55
|
1
|
54
|
31.95
|
|
2025-08-06
|
54
|
1
|
53
|
31.85
|
|
2025-08-05
|
56
|
12
|
44
|
31.75
|
|
2025-07-28
|
56
|
2
|
54
|
28.25
|
|
2025-07-25
|
57
|
1
|
56
|
28.20
|
|
2025-07-24
|
59
|
3
|
56
|
28.30
|
|
2025-07-23
|
53
|
10
|
43
|
28.15
|
|
2025-07-22
|
60
|
1
|
59
|
27.40
|
|
2025-07-18
|
57
|
0
|
57
|
26.50
|
|
2025-07-17
|
55
|
0
|
55
|
26.55
|
|
2025-07-16
|
60
|
0
|
60
|
26.15
|
|
2025-07-15
|
58
|
2
|
56
|
26.35
|
|
2025-07-14
|
55
|
0
|
55
|
26.65
|
|
2025-07-11
|
55
|
2
|
53
|
26.60
|
|
2025-07-10
|
57
|
0
|
57
|
26.85
|
|
2025-07-09
|
55
|
0
|
55
|
26.75
|
|
2025-07-08
|
54
|
0
|
54
|
26.50
|
|
2025-07-07
|
53
|
0
|
53
|
27.15
|
|
2025-07-04
|
52
|
10
|
42
|
27.20
|
|
2025-07-03
|
54
|
3
|
51
|
27.15
|
|
2025-07-02
|
54
|
2
|
52
|
26.25
|
|
2025-07-01
|
54
|
0
|
54
|
26.15
|
|
2025-06-25
|
84
|
0
|
84
|
26.15
|
|
2025-06-24
|
82
|
0
|
82
|
26.10
|
|
2025-06-23
|
90
|
160
|
-70
|
25.20
|
|
2025-06-20
|
96
|
13
|
83
|
25.45
|
|
2025-06-19
|
82
|
0
|
82
|
26.30
|
|
2025-06-18
|
80
|
9
|
71
|
26.80
|
|
2025-06-17
|
83
|
7
|
76
|
26.60
|
|
2025-06-16
|
81
|
2
|
79
|
26.80
|
|
2025-06-13
|
78
|
3
|
75
|
26.35
|
|
2025-06-12
|
75
|
2
|
73
|
26.80
|
|
2025-06-11
|
77
|
0
|
77
|
26.95
|
|
2025-06-10
|
84
|
0
|
84
|
26.40
|
|
2025-06-09
|
75
|
0
|
75
|
26.90
|
|
2025-06-06
|
140
|
2
|
138
|
26.85
|
|
2025-06-05
|
77
|
48
|
29
|
26.80
|
|
2025-06-03
|
81
|
0
|
81
|
26.95
|
|
2025-05-28
|
38
|
2
|
36
|
26.40
|
|
2025-05-26
|
78
|
0
|
78
|
27.00
|
|
2025-05-22
|
100
|
3
|
97
|
26.40
|
|
2025-05-21
|
73
|
2
|
71
|
27.05
|
|
2025-05-19
|
81
|
8
|
73
|
27.00
|
|
2025-05-16
|
100
|
3
|
97
|
27.40
|
|
2025-05-15
|
313
|
24
|
289
|
27.30
|
|
2025-05-14
|
133
|
219
|
-86
|
29.05
|
|
2025-05-12
|
113
|
66
|
47
|
29.35
|
|
2025-05-09
|
66
|
7
|
59
|
28.60
|
|
2025-05-08
|
67
|
6
|
61
|
28.35
|
|
2025-05-07
|
62
|
1
|
61
|
28.50
|
|
2025-05-06
|
73
|
41
|
32
|
28.65
|
|
2025-05-05
|
85
|
39
|
46
|
28.40
|
|
2025-05-02
|
65
|
201
|
-136
|
28.20
|
|
2025-04-30
|
127
|
7
|
120
|
27.50
|
|
2025-04-22
|
84
|
4
|
80
|
25.65
|
|
2025-04-16
|
132
|
0
|
132
|
39.00
|
|
2025-04-15
|
123
|
0
|
123
|
39.20
|
|
2025-04-14
|
129
|
0
|
129
|
38.70
|
|
2025-04-11
|
126
|
0
|
126
|
38.80
|
|
2025-04-10
|
124
|
1
|
123
|
39.25
|
|
2025-04-08
|
139
|
2
|
137
|
36.60
|
|
2025-04-07
|
136
|
0
|
136
|
36.85
|
|
2025-04-02
|
116
|
0
|
116
|
40.90
|
|
2025-04-01
|
127
|
69
|
58
|
40.65
|
|
2025-03-28
|
4
|
61
|
-57
|
41.15
|
|
2025-03-25
|
119
|
0
|
119
|
41.85
|
|
2025-03-24
|
119
|
7
|
112
|
42.10
|
|
2025-03-21
|
120
|
42
|
78
|
42.20
|
|
2025-03-20
|
120
|
0
|
120
|
42.15
|
|
2025-03-19
|
118
|
21
|
97
|
41.90
|
|
2025-03-18
|
114
|
0
|
114
|
42.05
|
|
2025-03-17
|
118
|
0
|
118
|
41.50
|
|
2025-03-14
|
137
|
1
|
136
|
41.55
|
|
2025-03-13
|
119
|
0
|
119
|
41.30
|
|
2025-03-12
|
113
|
15
|
98
|
42.00
|
|
2025-03-11
|
266
|
1
|
265
|
42.05
|
|
2025-03-10
|
157
|
5
|
152
|
42.55
|
|
2025-03-07
|
113
|
0
|
113
|
42.50
|
|
2025-03-06
|
372
|
0
|
372
|
42.70
|
|
2025-03-05
|
110
|
0
|
110
|
43.05
|
|
2025-03-04
|
111
|
1
|
110
|
42.55
|
|
2025-03-03
|
109
|
69
|
40
|
42.10
|
|
2025-02-24
|
193
|
15
|
178
|
42.45
|
|
2025-02-21
|
125
|
17
|
108
|
42.50
|
|
2025-02-19
|
205
|
90
|
115
|
42.00
|
|
2025-02-18
|
186
|
68
|
118
|
41.55
|
|
2025-02-17
|
125
|
1
|
124
|
41.25
|
|
2025-02-14
|
124
|
24
|
100
|
41.35
|
|
2025-02-11
|
126
|
8
|
118
|
40.25
|
|
2025-02-10
|
129
|
6
|
123
|
40.60
|
|
2025-02-06
|
123
|
23
|
100
|
40.15
|
|
2025-02-05
|
226
|
1
|
225
|
39.60
|
|
2025-02-04
|
232
|
0
|
232
|
39.30
|
|
2025-02-03
|
123
|
90
|
33
|
39.60
|
|
2025-01-22
|
15
|
67
|
-52
|
39.60
|
|
2025-01-21
|
1
|
11
|
-10
|
39.50
|
|
2025-01-16
|
63
|
2
|
61
|
39.45
|
|
2025-01-15
|
63
|
0
|
63
|
39.55
|
|
2025-01-14
|
68
|
4
|
64
|
39.20
|
|
2025-01-13
|
68
|
1
|
67
|
39.20
|
|
2025-01-09
|
97
|
2
|
95
|
39.40
|
|
2025-01-08
|
91
|
1
|
90
|
39.45
|
|
2025-01-07
|
61
|
4
|
57
|
39.90
|
|
2025-01-06
|
60
|
0
|
60
|
39.65
|
|
2025-01-03
|
63
|
0
|
63
|
39.10
|
|
2025-01-02
|
58
|
1
|
57
|
39.70
|
|
2024-12-31
|
66
|
0
|
66
|
38.60
|
|
2024-12-30
|
105
|
1
|
104
|
39.00
|
|
2024-12-26
|
41
|
0
|
41
|
39.85
|
|
2024-12-25
|
43
|
0
|
43
|
39.90
|
|
2024-12-24
|
52
|
2
|
50
|
39.80
|
|
2024-12-23
|
46
|
0
|
46
|
40.30
|
|
2024-12-20
|
40
|
0
|
40
|
40.50
|
|
2024-12-19
|
47
|
1
|
46
|
40.55
|
|
2024-12-18
|
42
|
12
|
30
|
40.70
|
|
2024-12-17
|
62
|
11
|
51
|
40.00
|
|
2024-12-16
|
45
|
1
|
44
|
40.05
|
|
2024-12-12
|
37
|
0
|
37
|
40.70
|
|
2024-12-11
|
42
|
0
|
42
|
40.40
|
|
2024-12-09
|
48
|
1
|
47
|
40.40
|
|
2024-12-06
|
40
|
0
|
40
|
40.40
|
|
2024-12-05
|
45
|
1
|
44
|
40.50
|
|
2024-12-03
|
38
|
1
|
37
|
40.70
|
|
2024-11-26
|
47
|
0
|
47
|
41.30
|
|
2024-11-25
|
43
|
0
|
43
|
41.60
|
|
2024-11-22
|
46
|
11
|
35
|
41.20
|
|
2024-11-21
|
39
|
0
|
39
|
41.25
|
|
2024-11-20
|
49
|
0
|
49
|
41.60
|
|
2024-11-19
|
42
|
1
|
41
|
42.10
|
|
2024-11-18
|
51
|
12
|
39
|
42.35
|
|
2024-11-15
|
39
|
0
|
39
|
41.50
|
|
2024-11-14
|
39
|
3
|
36
|
41.00
|
|
2024-11-13
|
39
|
1
|
38
|
41.35
|
|
2024-11-12
|
38
|
2
|
36
|
41.20
|
|
2024-11-11
|
58
|
18
|
40
|
41.90
|
|
2024-11-08
|
37
|
0
|
37
|
42.25
|
|
2024-11-07
|
45
|
1
|
44
|
43.00
|
|
2024-11-06
|
36
|
2
|
34
|
43.15
|
|
2024-11-05
|
35
|
0
|
35
|
43.75
|
|
2024-11-04
|
34
|
3
|
31
|
44.15
|
|
2024-10-28
|
50
|
0
|
50
|
44.65
|
|
2024-10-25
|
61
|
28
|
33
|
44.65
|
|
2024-10-24
|
49
|
1
|
48
|
45.10
|
|
2024-10-23
|
49
|
6
|
43
|
45.30
|
|
2024-10-22
|
47
|
0
|
47
|
45.55
|
|
2024-10-21
|
47
|
2
|
45
|
45.60
|
|
2024-10-18
|
51
|
9
|
42
|
45.35
|
|
2024-10-17
|
62
|
0
|
62
|
45.80
|
|
2024-10-16
|
129
|
8
|
121
|
46.35
|
|
2024-10-14
|
48
|
9
|
39
|
45.95
|
|
2024-10-11
|
47
|
0
|
47
|
45.95
|
|
2024-10-09
|
49
|
5
|
44
|
45.85
|
|
2024-10-08
|
60
|
2
|
58
|
46.75
|
|
2024-10-07
|
43
|
2
|
41
|
47.35
|
|
2024-10-04
|
56
|
5
|
51
|
46.55
|
|
2024-10-01
|
42
|
29
|
13
|
47.15
|
|
2024-09-26
|
0
|
9
|
-9
|
48.00
|
|
2024-09-25
|
274
|
64
|
210
|
48.60
|
|
2024-09-24
|
207
|
0
|
207
|
49.05
|
|
2024-09-23
|
206
|
0
|
206
|
49.00
|
|
2024-09-20
|
207
|
0
|
207
|
49.00
|
|
2024-09-19
|
203
|
0
|
203
|
49.85
|
|
2024-09-18
|
204
|
1
|
203
|
49.10
|
|
2024-09-13
|
204
|
50
|
154
|
49.00
|
|
2024-09-12
|
229
|
25
|
204
|
49.00
|
|
2024-09-11
|
205
|
0
|
205
|
48.20
|
|
2024-09-10
|
202
|
1
|
201
|
49.00
|
|
2024-09-09
|
203
|
0
|
203
|
49.10
|
|
2024-09-06
|
202
|
0
|
202
|
49.35
|
|
2024-09-05
|
204
|
5
|
199
|
48.80
|
|
2024-09-04
|
203
|
9
|
194
|
49.00
|
|
2024-09-03
|
203
|
0
|
203
|
49.80
|
|
2024-09-02
|
207
|
73
|
134
|
50.50
|
|
2024-08-28
|
26
|
1
|
25
|
48.60
|
|
2024-08-27
|
209
|
0
|
209
|
48.70
|
|
2024-08-26
|
207
|
2
|
205
|
48.15
|
|
2024-08-23
|
208
|
0
|
208
|
48.30
|
|
2024-08-22
|
206
|
0
|
206
|
48.65
|
|
2024-08-21
|
205
|
0
|
205
|
48.80
|
|
2024-08-19
|
208
|
21
|
187
|
48.30
|
|
2024-08-16
|
52
|
12
|
40
|
47.90
|
|
2024-08-15
|
41
|
13
|
28
|
47.70
|
|
2024-08-09
|
36
|
0
|
36
|
47.25
|
|
2024-08-08
|
35
|
0
|
35
|
47.15
|
|
2024-08-07
|
35
|
9
|
26
|
48.05
|
|
2024-08-06
|
80
|
5
|
75
|
46.15
|
|
2024-08-05
|
233
|
8
|
225
|
46.85
|
|
2024-08-01
|
30
|
174
|
-144
|
53.50
|
|
2024-07-31
|
3
|
37
|
-34
|
53.60
|
|
2024-07-26
|
90
|
13
|
77
|
53.10
|
|
2024-07-23
|
33
|
12
|
21
|
53.60
|
|
2024-07-22
|
35
|
1
|
34
|
52.60
|
|
2024-07-19
|
37
|
76
|
-39
|
53.10
|
|
2024-07-18
|
48
|
5
|
43
|
52.60
|
|
2024-07-17
|
32
|
2
|
30
|
51.40
|
|
2024-07-16
|
31
|
4
|
27
|
51.40
|
|
2024-07-15
|
32
|
4
|
28
|
50.60
|
|
2024-07-10
|
34
|
3
|
31
|
52.20
|
|
2024-07-08
|
33
|
0
|
33
|
54.50
|
|
2024-07-03
|
26
|
94
|
-68
|
|
|
2024-07-02
|
31
|
3
|
28
|
53.20
|
|
2024-06-25
|
79
|
20
|
59
|
52.40
|
|
2024-06-24
|
74
|
7
|
67
|
53.50
|
|
2024-06-21
|
49
|
24
|
25
|
52.60
|
|
2024-06-20
|
45
|
9
|
36
|
52.80
|
|
2024-06-19
|
160
|
8
|
152
|
52.40
|
|
2024-06-18
|
49
|
14
|
35
|
50.90
|
|
2024-06-17
|
51
|
11
|
40
|
49.95
|
|
2024-06-14
|
48
|
21
|
27
|
49.50
|
|
2024-06-13
|
50
|
5
|
45
|
49.05
|
|
2024-06-12
|
47
|
3
|
44
|
48.65
|
|
2024-06-11
|
67
|
2
|
65
|
48.00
|
|
2024-06-07
|
48
|
6
|
42
|
48.80
|
|
2024-06-06
|
51
|
3
|
48
|
48.20
|
| 合計 | 35239 | 5384 | 29855 | |