| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
17
|
25
|
127.50
|
|
2026-06-04
|
220
|
0
|
220
|
125.50
|
|
2026-06-03
|
202
|
6
|
196
|
126.50
|
|
2026-06-01
|
117
|
0
|
117
|
124.50
|
|
2026-05-27
|
101
|
9
|
92
|
122.50
|
|
2026-05-22
|
0
|
12
|
-12
|
127.00
|
|
2026-04-17
|
0
|
65
|
-65
|
114.50
|
|
2026-04-10
|
3
|
270
|
-267
|
112.00
|
|
2026-03-30
|
0
|
51
|
-51
|
117.50
|
|
2026-03-26
|
0
|
71
|
-71
|
120.00
|
|
2026-03-24
|
5
|
1
|
4
|
117.50
|
|
2026-03-16
|
112
|
20
|
92
|
123.00
|
|
2026-03-04
|
5
|
0
|
5
|
120.00
|
|
2026-02-26
|
160
|
0
|
160
|
122.00
|
|
2026-01-26
|
18
|
1
|
17
|
122.50
|
|
2026-01-21
|
17
|
2
|
15
|
119.00
|
|
2026-01-20
|
16
|
1
|
15
|
117.50
|
|
2026-01-19
|
1
|
34
|
-33
|
118.50
|
|
2025-12-26
|
0
|
133
|
-133
|
119.00
|
|
2025-12-22
|
0
|
14
|
-14
|
119.00
|
|
2025-12-17
|
10
|
5
|
5
|
118.00
|
|
2025-12-16
|
28
|
0
|
28
|
118.50
|
|
2025-12-15
|
55
|
0
|
55
|
118.00
|
|
2025-12-10
|
0
|
131
|
-131
|
119.50
|
|
2025-12-08
|
22
|
31
|
-9
|
123.50
|
|
2025-12-05
|
1
|
20
|
-19
|
125.00
|
|
2025-11-21
|
0
|
31
|
-31
|
122.50
|
|
2025-11-04
|
0
|
11
|
-11
|
125.00
|
|
2025-09-30
|
0
|
4
|
-4
|
127.50
|
|
2025-09-17
|
1
|
617
|
-616
|
127.00
|
|
2025-09-16
|
6
|
58
|
-52
|
128.50
|
|
2025-09-12
|
65
|
211
|
-146
|
128.00
|
|
2025-09-11
|
137
|
5
|
132
|
128.50
|
|
2025-09-09
|
7
|
200
|
-193
|
132.00
|
|
2025-09-05
|
2
|
21
|
-19
|
133.50
|
|
2025-09-01
|
18
|
1
|
17
|
136.00
|
|
2025-08-29
|
30
|
0
|
30
|
138.50
|
|
2025-08-20
|
32
|
0
|
32
|
138.00
|
|
2025-08-19
|
8
|
0
|
8
|
139.00
|
|
2025-08-06
|
10
|
0
|
10
|
144.00
|
|
2025-08-05
|
0
|
10
|
-10
|
144.50
|
|
2025-08-04
|
2
|
56
|
-54
|
144.00
|
|
2025-07-18
|
0
|
96
|
-96
|
149.00
|
|
2025-07-17
|
0
|
120
|
-120
|
151.00
|
|
2025-07-11
|
0
|
4
|
-4
|
151.50
|
|
2025-06-27
|
300
|
0
|
300
|
159.00
|
|
2025-06-25
|
3
|
101
|
-98
|
161.00
|
|
2025-06-19
|
3
|
0
|
3
|
160.00
|
|
2025-06-06
|
2
|
0
|
2
|
151.00
|
|
2025-06-04
|
4
|
0
|
4
|
150.50
|
|
2025-05-29
|
0
|
30
|
-30
|
147.00
|
|
2025-05-28
|
88
|
30
|
58
|
149.00
|
|
2025-05-27
|
1
|
30
|
-29
|
149.50
|
|
2025-05-23
|
0
|
2
|
-2
|
151.00
|
|
2025-05-22
|
0
|
20
|
-20
|
151.50
|
|
2025-05-21
|
0
|
27
|
-27
|
152.00
|
|
2025-05-16
|
0
|
7
|
-7
|
153.50
|
|
2025-05-14
|
0
|
40
|
-40
|
153.00
|
|
2025-05-13
|
0
|
70
|
-70
|
154.00
|
|
2025-05-12
|
12
|
46
|
-34
|
152.00
|
|
2025-05-08
|
4
|
0
|
4
|
156.50
|
|
2025-04-24
|
0
|
3
|
-3
|
151.00
|
|
2025-04-22
|
2
|
8
|
-6
|
152.00
|
|
2025-04-17
|
6
|
0
|
6
|
151.00
|
|
2025-04-11
|
160
|
1
|
159
|
146.00
|
|
2025-04-08
|
62
|
0
|
62
|
147.00
|
|
2025-04-07
|
62
|
14
|
48
|
139.00
|
|
2025-04-02
|
8
|
12
|
-4
|
151.00
|
|
2025-03-25
|
10
|
0
|
10
|
156.50
|
|
2025-03-21
|
6
|
1
|
5
|
161.50
|
|
2025-03-13
|
43
|
0
|
43
|
159.50
|
|
2025-03-10
|
102
|
1
|
101
|
166.00
|
|
2025-03-06
|
31
|
3
|
28
|
164.50
|
|
2025-03-04
|
15
|
3
|
12
|
166.00
|
|
2025-02-27
|
201
|
0
|
201
|
168.00
|
|
2025-02-25
|
29
|
2
|
27
|
163.00
|
|
2025-02-11
|
4
|
1
|
3
|
157.50
|
|
2025-02-04
|
13
|
0
|
13
|
159.50
|
|
2025-02-03
|
13
|
3
|
10
|
157.50
|
|
2025-01-21
|
0
|
50
|
-50
|
158.50
|
|
2024-12-17
|
52
|
1
|
51
|
142.50
|
|
2024-12-06
|
1
|
57
|
-56
|
149.00
|
|
2024-12-05
|
100
|
0
|
100
|
148.50
|
|
2024-12-02
|
101
|
1
|
100
|
148.50
|
|
2024-11-27
|
20
|
0
|
20
|
149.50
|
|
2024-11-14
|
30
|
0
|
30
|
153.00
|
|
2024-11-12
|
50
|
131
|
-81
|
153.00
|
|
2024-11-01
|
31
|
1
|
30
|
153.00
|
|
2024-10-14
|
2
|
100
|
-98
|
157.00
|
|
2024-10-09
|
0
|
4
|
-4
|
158.00
|
|
2024-10-08
|
10
|
48
|
-38
|
161.00
|
|
2024-09-26
|
6
|
0
|
6
|
167.00
|
|
2024-09-11
|
3
|
0
|
3
|
158.00
|
|
2024-09-03
|
5
|
0
|
5
|
160.00
|
|
2024-09-02
|
0
|
7
|
-7
|
163.00
|
|
2024-08-30
|
6
|
1
|
5
|
161.00
|
|
2024-08-29
|
0
|
7
|
-7
|
157.50
|
|
2024-08-28
|
6
|
0
|
6
|
159.00
|
|
2024-08-21
|
0
|
3
|
-3
|
161.00
|
|
2024-08-12
|
21
|
4
|
17
|
156.00
|
|
2024-08-08
|
21
|
0
|
21
|
154.50
|
|
2024-08-05
|
60
|
0
|
60
|
154.50
|
|
2024-07-30
|
2
|
110
|
-108
|
157.00
|
|
2024-07-16
|
100
|
0
|
100
|
162.50
|
|
2024-07-12
|
0
|
6
|
-6
|
163.00
|
|
2024-07-11
|
70
|
2
|
68
|
162.00
|
|
2024-07-10
|
1
|
77
|
-76
|
167.00
|
|
2024-07-01
|
150
|
0
|
150
|
173.50
|
|
2024-06-26
|
18
|
0
|
18
|
167.50
|
|
2024-06-24
|
0
|
76
|
-76
|
165.00
|
|
2024-06-14
|
7
|
0
|
7
|
162.00
|
| 合計 | 3510 | 3480 | 30 | |
