| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
306
|
2
|
304
|
33.15
|
|
2026-07-20
|
312
|
13
|
299
|
33.00
|
|
2026-07-17
|
1311
|
11
|
1300
|
33.25
|
|
2026-07-16
|
1448
|
0
|
1448
|
33.00
|
|
2026-07-15
|
1405
|
52
|
1353
|
34.80
|
|
2026-07-13
|
1146
|
44
|
1102
|
34.90
|
|
2026-07-09
|
268
|
0
|
268
|
35.70
|
|
2026-07-08
|
494
|
0
|
494
|
35.80
|
|
2026-07-07
|
467
|
0
|
467
|
36.30
|
|
2026-07-06
|
2839
|
1
|
2838
|
36.55
|
|
2026-07-03
|
1109
|
4
|
1105
|
36.45
|
|
2026-07-02
|
375
|
3
|
372
|
36.40
|
|
2026-07-01
|
779
|
12
|
767
|
35.10
|
|
2026-06-30
|
932
|
0
|
932
|
35.00
|
|
2026-06-29
|
651
|
32
|
619
|
35.45
|
|
2026-06-26
|
1301
|
20
|
1281
|
35.75
|
|
2026-06-25
|
1268
|
64
|
1204
|
36.10
|
|
2026-06-24
|
758
|
21
|
737
|
36.00
|
|
2026-06-23
|
1241
|
29
|
1212
|
35.70
|
|
2026-06-22
|
1356
|
5
|
1351
|
36.35
|
|
2026-06-18
|
1251
|
11
|
1240
|
35.80
|
|
2026-06-17
|
1301
|
41
|
1260
|
35.55
|
|
2026-06-16
|
2665
|
1
|
2664
|
35.60
|
|
2026-06-15
|
1098
|
3
|
1095
|
35.45
|
|
2026-06-12
|
106
|
5
|
101
|
35.20
|
|
2026-06-11
|
139
|
0
|
139
|
34.50
|
|
2026-06-09
|
15
|
62
|
-47
|
33.90
|
|
2026-06-03
|
539
|
10
|
529
|
34.20
|
|
2026-06-01
|
1506
|
81
|
1425
|
33.80
|
|
2026-05-19
|
101
|
0
|
101
|
34.80
|
|
2026-05-12
|
0
|
389
|
-389
|
34.60
|
|
2026-05-08
|
775
|
0
|
775
|
34.95
|
|
2026-05-07
|
482
|
3
|
479
|
34.95
|
|
2026-05-06
|
316
|
29
|
287
|
35.20
|
|
2026-05-05
|
617
|
190
|
427
|
34.95
|
|
2026-05-04
|
481
|
3
|
478
|
34.90
|
|
2026-04-29
|
0
|
64
|
-64
|
35.40
|
|
2026-04-24
|
20
|
93
|
-73
|
35.90
|
|
2026-04-23
|
551
|
8
|
543
|
36.05
|
|
2026-04-21
|
511
|
1296
|
-785
|
35.30
|
|
2026-04-20
|
55
|
887
|
-832
|
34.95
|
|
2026-04-17
|
1732
|
2
|
1730
|
35.70
|
|
2026-04-16
|
2
|
103
|
-101
|
35.50
|
|
2026-04-15
|
416
|
6
|
410
|
35.35
|
|
2026-04-14
|
2400
|
13
|
2387
|
35.55
|
|
2026-04-13
|
2510
|
39
|
2471
|
35.55
|
|
2026-04-10
|
2712
|
0
|
2712
|
35.65
|
|
2026-04-08
|
444
|
0
|
444
|
35.60
|
|
2026-04-07
|
61
|
7
|
54
|
35.50
|
|
2026-04-02
|
463
|
36
|
427
|
35.25
|
|
2026-03-31
|
495
|
779
|
-284
|
34.70
|
|
2026-03-30
|
0
|
1103
|
-1103
|
35.15
|
|
2026-03-27
|
575
|
227
|
348
|
34.55
|
|
2026-03-26
|
116
|
3
|
113
|
34.50
|
|
2026-03-25
|
395
|
116
|
279
|
34.50
|
|
2026-03-16
|
21
|
45
|
-24
|
34.65
|
|
2026-03-04
|
62
|
2
|
60
|
34.45
|
|
2026-02-11
|
410
|
15
|
395
|
35.65
|
|
2026-02-09
|
419
|
0
|
419
|
35.35
|
|
2026-02-03
|
14
|
130
|
-116
|
34.40
|
|
2026-01-29
|
7
|
21
|
-14
|
35.40
|
|
2026-01-28
|
537
|
3
|
534
|
35.50
|
|
2026-01-27
|
467
|
56
|
411
|
35.60
|
|
2026-01-16
|
77
|
22
|
55
|
36.80
|
|
2026-01-14
|
21
|
105
|
-84
|
36.85
|
|
2026-01-12
|
4
|
126
|
-122
|
37.50
|
|
2026-01-09
|
18
|
0
|
18
|
37.10
|
|
2026-01-02
|
263
|
0
|
263
|
37.70
|
|
2025-12-31
|
202
|
52
|
150
|
37.20
|
|
2025-12-30
|
48
|
7
|
41
|
37.10
|
|
2025-12-29
|
64
|
4
|
60
|
36.80
|
|
2025-12-26
|
32
|
3
|
29
|
36.70
|
|
2025-12-24
|
73
|
0
|
73
|
36.45
|
|
2025-12-23
|
102
|
0
|
102
|
36.35
|
|
2025-12-16
|
21
|
67
|
-46
|
36.70
|
|
2025-12-10
|
29
|
0
|
29
|
38.70
|
|
2025-12-08
|
38
|
1
|
37
|
38.35
|
|
2025-12-04
|
85
|
42
|
43
|
38.75
|
|
2025-12-03
|
74
|
3
|
71
|
38.95
|
|
2025-12-02
|
3
|
63
|
-60
|
38.90
|
|
2025-12-01
|
29
|
2
|
27
|
39.00
|
|
2025-11-28
|
30
|
1
|
29
|
38.80
|
|
2025-11-25
|
58
|
9
|
49
|
37.85
|
|
2025-11-20
|
10
|
353
|
-343
|
37.65
|
|
2025-11-18
|
44
|
0
|
44
|
37.15
|
|
2025-11-17
|
25
|
80
|
-55
|
37.65
|
|
2025-11-11
|
41
|
0
|
41
|
36.90
|
|
2025-10-30
|
22
|
42
|
-20
|
36.45
|
|
2025-10-29
|
1
|
32
|
-31
|
36.20
|
|
2025-10-23
|
12
|
0
|
12
|
37.65
|
|
2025-10-21
|
0
|
26
|
-26
|
37.00
|
|
2025-10-17
|
7
|
38
|
-31
|
36.80
|
|
2025-10-14
|
34
|
7
|
27
|
36.85
|
|
2025-10-01
|
48
|
1
|
47
|
37.35
|
|
2025-09-30
|
9
|
441
|
-432
|
38.15
|
|
2025-09-16
|
20
|
33
|
-13
|
36.25
|
|
2025-09-10
|
7
|
26
|
-19
|
36.40
|
|
2025-09-08
|
8
|
41
|
-33
|
36.30
|
|
2025-09-03
|
3
|
19
|
-16
|
36.40
|
|
2025-09-01
|
46
|
0
|
46
|
36.35
|
|
2025-08-27
|
4
|
39
|
-35
|
37.35
|
|
2025-08-21
|
45
|
17
|
28
|
38.15
|
|
2025-08-20
|
32
|
1
|
31
|
38.25
|
|
2025-08-18
|
2
|
270
|
-268
|
39.15
|
|
2025-08-15
|
23
|
95
|
-72
|
39.40
|
|
2025-08-13
|
0
|
215
|
-215
|
39.50
|
|
2025-08-07
|
40
|
0
|
40
|
40.40
|
|
2025-08-05
|
0
|
32
|
-32
|
40.15
|
|
2025-08-01
|
4
|
28
|
-24
|
40.15
|
|
2025-07-28
|
0
|
22
|
-22
|
40.70
|
|
2025-07-25
|
420
|
6
|
414
|
40.55
|
|
2025-07-22
|
1291
|
3
|
1288
|
39.80
|
|
2025-07-21
|
5
|
49
|
-44
|
39.45
|
|
2025-07-14
|
211
|
14
|
197
|
40.30
|
|
2025-07-07
|
20
|
12000
|
-11980
|
42.25
|
|
2025-07-04
|
1
|
14510
|
-14509
|
43.05
|
|
2025-06-26
|
1
|
26
|
-25
|
42.65
|
|
2025-06-25
|
15
|
31
|
-16
|
42.25
|
|
2025-06-24
|
15
|
2
|
13
|
42.30
|
|
2025-06-19
|
0
|
2025
|
-2025
|
41.85
|
|
2025-06-18
|
737
|
2
|
735
|
42.45
|
|
2025-06-17
|
3
|
22
|
-19
|
42.80
|
|
2025-06-13
|
32
|
1
|
31
|
43.40
|
|
2025-06-11
|
0
|
45
|
-45
|
43.15
|
|
2025-06-06
|
49
|
0
|
49
|
42.10
|
|
2025-05-22
|
5
|
739
|
-734
|
43.35
|
|
2025-05-21
|
101
|
906
|
-805
|
44.80
|
|
2025-05-16
|
1
|
15
|
-14
|
44.40
|
|
2025-05-13
|
41
|
2
|
39
|
45.25
|
|
2025-05-06
|
0
|
521
|
-521
|
45.65
|
|
2025-04-16
|
0
|
1001
|
-1001
|
44.05
|
|
2025-04-14
|
0
|
92
|
-92
|
45.30
|
|
2025-04-10
|
27
|
131
|
-104
|
45.15
|
|
2025-04-02
|
1
|
226
|
-225
|
47.25
|
|
2025-03-31
|
23
|
12
|
11
|
46.70
|
|
2025-03-28
|
221
|
10
|
211
|
47.00
|
|
2025-03-24
|
1
|
509
|
-508
|
45.75
|
|
2025-03-21
|
0
|
30
|
-30
|
45.10
|
|
2025-03-19
|
767
|
0
|
767
|
45.05
|
|
2025-03-14
|
935
|
49
|
886
|
44.60
|
|
2025-03-07
|
100
|
26
|
74
|
44.00
|
|
2025-03-03
|
15
|
232
|
-217
|
44.10
|
|
2025-02-26
|
41
|
1
|
40
|
42.10
|
|
2025-02-19
|
401
|
81
|
320
|
41.10
|
|
2025-02-18
|
23
|
46
|
-23
|
41.40
|
|
2025-02-11
|
31
|
11
|
20
|
40.00
|
|
2025-02-10
|
45
|
1
|
44
|
40.00
|
|
2025-02-04
|
57
|
12
|
45
|
40.75
|
|
2025-01-22
|
17
|
34
|
-17
|
41.10
|
|
2025-01-21
|
200
|
12
|
188
|
41.10
|
|
2025-01-20
|
33
|
11
|
22
|
41.15
|
|
2025-01-14
|
4
|
24
|
-20
|
39.85
|
|
2025-01-08
|
10
|
26
|
-16
|
39.85
|
|
2025-01-07
|
18
|
8
|
10
|
40.50
|
|
2025-01-06
|
4
|
40
|
-36
|
40.40
|
|
2024-12-20
|
5
|
28
|
-23
|
41.45
|
|
2024-12-19
|
497
|
190
|
307
|
41.55
|
|
2024-12-17
|
278
|
175
|
103
|
42.20
|
|
2024-12-16
|
295
|
376
|
-81
|
41.65
|
|
2024-12-02
|
1244
|
0
|
1244
|
42.90
|
|
2024-11-28
|
552
|
49
|
503
|
42.30
|
|
2024-11-22
|
500
|
0
|
500
|
43.90
|
|
2024-11-20
|
536
|
35
|
501
|
43.75
|
|
2024-11-19
|
192
|
28
|
164
|
44.00
|
|
2024-11-13
|
63
|
46
|
17
|
45.75
|
|
2024-11-07
|
0
|
19
|
-19
|
47.40
|
|
2024-11-04
|
138
|
214
|
-76
|
47.10
|
|
2024-10-21
|
0
|
45
|
-45
|
47.00
|
|
2024-10-18
|
0
|
147
|
-147
|
47.60
|
|
2024-10-17
|
0
|
109
|
-109
|
47.00
|
|
2024-10-16
|
2
|
48
|
-46
|
45.70
|
|
2024-10-14
|
23
|
45
|
-22
|
46.00
|
|
2024-10-01
|
311
|
83
|
228
|
47.45
|
|
2024-09-30
|
42
|
330
|
-288
|
47.75
|
|
2024-09-26
|
36
|
181
|
-145
|
46.20
|
|
2024-09-19
|
30
|
1323
|
-1293
|
44.95
|
|
2024-09-13
|
1
|
31
|
-30
|
44.90
|
|
2024-09-12
|
139
|
63
|
76
|
44.70
|
|
2024-09-11
|
66
|
82
|
-16
|
44.50
|
|
2024-09-10
|
4
|
105
|
-101
|
44.85
|
|
2024-09-09
|
8
|
54
|
-46
|
44.75
|
|
2024-09-06
|
80
|
5
|
75
|
44.95
|
|
2024-09-04
|
151
|
394
|
-243
|
44.30
|
|
2024-09-03
|
1213
|
150
|
1063
|
45.10
|
|
2024-09-02
|
1506
|
314
|
1192
|
45.15
|
|
2024-08-27
|
215
|
18
|
197
|
44.90
|
|
2024-08-19
|
0
|
122
|
-122
|
44.35
|
|
2024-08-16
|
210
|
7
|
203
|
44.15
|
|
2024-08-15
|
30
|
1036
|
-1006
|
43.70
|
|
2024-08-13
|
45
|
12
|
33
|
43.60
|
|
2024-08-12
|
46
|
21
|
25
|
43.50
|
|
2024-08-09
|
39
|
2001
|
-1962
|
43.30
|
|
2024-08-06
|
22
|
280
|
-258
|
41.70
|
|
2024-08-05
|
7
|
246
|
-239
|
40.35
|
|
2024-08-01
|
12
|
23
|
-11
|
41.20
|
|
2024-07-31
|
0
|
410
|
-410
|
41.45
|
|
2024-07-22
|
3
|
144
|
-141
|
40.90
|
| 合計 | 62774 | 51093 | 11681 | |
