| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
35
|
-35
|
57.70
|
|
2026-07-17
|
2
|
45
|
-43
|
57.90
|
|
2026-07-15
|
64
|
1
|
63
|
58.00
|
|
2026-06-30
|
2
|
798
|
-796
|
55.50
|
|
2026-06-10
|
0
|
177
|
-177
|
55.40
|
|
2026-06-01
|
120
|
4
|
116
|
52.50
|
|
2026-05-18
|
101
|
3
|
98
|
52.80
|
|
2026-05-15
|
3
|
50
|
-47
|
52.90
|
|
2026-05-14
|
8
|
102
|
-94
|
52.60
|
|
2026-05-06
|
2
|
250
|
-248
|
52.00
|
|
2026-04-20
|
3
|
241
|
-238
|
55.00
|
|
2026-04-15
|
15
|
3
|
12
|
54.80
|
|
2026-03-03
|
0
|
18
|
-18
|
51.20
|
|
2026-02-24
|
1
|
294
|
-293
|
51.30
|
|
2026-01-26
|
0
|
14
|
-14
|
52.30
|
|
2026-01-19
|
0
|
73
|
-73
|
52.30
|
|
2026-01-05
|
3
|
26
|
-23
|
51.40
|
|
2026-01-02
|
0
|
98
|
-98
|
51.30
|
|
2025-12-29
|
14
|
1
|
13
|
51.40
|
|
2025-12-26
|
2
|
352
|
-350
|
50.70
|
|
2025-12-22
|
0
|
97
|
-97
|
51.10
|
|
2025-12-16
|
5
|
29
|
-24
|
51.20
|
|
2025-12-11
|
0
|
13
|
-13
|
51.50
|
|
2025-12-08
|
49
|
0
|
49
|
51.80
|
|
2025-12-05
|
7
|
1
|
6
|
52.60
|
|
2025-11-21
|
1
|
56
|
-55
|
51.10
|
|
2025-11-14
|
0
|
13
|
-13
|
52.50
|
|
2025-10-30
|
4
|
223
|
-219
|
52.00
|
|
2025-10-29
|
9
|
44
|
-35
|
52.20
|
|
2025-10-27
|
66
|
133
|
-67
|
54.80
|
|
2025-09-30
|
3
|
55
|
-52
|
51.80
|
|
2025-09-17
|
0
|
76
|
-76
|
52.70
|
|
2025-09-12
|
21
|
0
|
21
|
53.10
|
|
2025-09-03
|
55
|
7
|
48
|
53.20
|
|
2025-08-15
|
14
|
66
|
-52
|
54.30
|
|
2025-08-12
|
14
|
38
|
-24
|
54.50
|
|
2025-07-24
|
3
|
504
|
-501
|
61.90
|
|
2025-07-21
|
4
|
397
|
-393
|
62.00
|
|
2025-07-18
|
15
|
1103
|
-1088
|
62.70
|
|
2025-07-17
|
16
|
1
|
15
|
63.70
|
|
2025-07-14
|
42
|
0
|
42
|
62.70
|
|
2025-07-10
|
16
|
4
|
12
|
63.60
|
|
2025-07-09
|
25
|
0
|
25
|
63.60
|
|
2025-07-08
|
1
|
500
|
-499
|
63.60
|
|
2025-07-01
|
2
|
24
|
-22
|
65.90
|
|
2025-06-24
|
61
|
1
|
60
|
61.50
|
|
2025-06-16
|
0
|
23
|
-23
|
60.90
|
|
2025-06-13
|
1
|
520
|
-519
|
61.00
|
|
2025-05-27
|
5
|
2006
|
-2001
|
65.60
|
|
2025-05-21
|
0
|
456
|
-456
|
63.80
|
|
2025-05-06
|
20
|
131
|
-111
|
61.80
|
|
2025-04-30
|
8
|
158
|
-150
|
59.80
|
|
2025-04-21
|
75
|
2
|
73
|
58.70
|
|
2025-04-16
|
0
|
24
|
-24
|
57.90
|
|
2025-04-11
|
33
|
6
|
27
|
56.40
|
|
2025-04-02
|
11
|
0
|
11
|
58.20
|
|
2025-04-01
|
85
|
4
|
81
|
58.40
|
|
2025-03-27
|
10
|
0
|
10
|
58.20
|
|
2025-03-13
|
0
|
40
|
-40
|
56.80
|
|
2025-03-06
|
1
|
10
|
-9
|
55.80
|
|
2025-03-03
|
0
|
21
|
-21
|
55.70
|
|
2025-02-27
|
0
|
70
|
-70
|
55.60
|
|
2025-01-21
|
10
|
3
|
7
|
51.80
|
|
2025-01-20
|
6
|
0
|
6
|
51.90
|
|
2025-01-13
|
6
|
1
|
5
|
52.00
|
|
2024-12-18
|
150
|
2
|
148
|
51.40
|
|
2024-12-11
|
0
|
20
|
-20
|
53.50
|
|
2024-11-18
|
262
|
11
|
251
|
52.10
|
|
2024-11-11
|
5
|
0
|
5
|
51.40
|
|
2024-08-23
|
0
|
17
|
-17
|
51.90
|
|
2024-08-09
|
3
|
11
|
-8
|
53.00
|
|
2024-08-08
|
2
|
10
|
-8
|
52.90
|
| 合計 | 1466 | 9516 | -8050 | |
